Company Info

Company Info

HIGH/LOW

Viceroy Hotels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
125.10 -0.85 ( -0.67%)
Volume 726
Prev. Close 125.95
Open Price 130.90
Today's Low / High
125.00
     
130.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.05
     
135.70

NSE

Nov 14
123.95 -1.45 ( -1.16%)
Volume 3438
Prev. Close 125.40
Open Price 127.99
Today's Low / High
123.43
     
127.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.05
     
136.00
ISIN No INE048C01025 Market Cap. ( in Cr. ) 837.64 P/BV 3.44 Book Value ( ) 36.04
BSE Code 523796 52 Week High/Low ( ) 136/93 FV/ML 10/1 P/E(X) 10.74
NSE Code VHLTDBE Book Closure 29/11/2024 EPS ( ) 11.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 135.70 20/10/2025 93.05 27/06/2025
NSE 136.00 02/12/2024 93.05 25/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025130.9014/11/2025122.0010/11/2025
07/11/2025133.8506/11/2025123.2507/11/2025
31/10/2025134.7531/10/2025125.0031/10/2025
24/10/2025135.7020/10/2025127.7023/10/2025
17/10/2025132.7513/10/2025121.0015/10/2025
10/10/2025131.7510/10/2025117.0006/10/2025
03/10/2025125.2001/10/2025114.6029/09/2025
26/09/2025125.8025/09/2025117.0024/09/2025
19/09/2025125.4519/09/2025111.3017/09/2025
12/09/2025120.0010/09/2025113.7511/09/2025