Company Info

Company Info

HIGH/LOW

Vimta Labs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
1001.75 -35.65 ( -3.44%)
Volume 7081
Prev. Close 1037.40
Open Price 1039.00
Today's Low / High
992.70
     
1043.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.00
     
1183.00

NSE

Apr 30, 03:55
998.90 -38.70 ( -3.73%)
Volume 173423
Prev. Close 1037.60
Open Price 1045.90
Today's Low / High
991.30
     
1046.30
Bid Price(Qty.) 998.90 (28)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.00
     
1178.00
ISIN No INE579C01029 Market Cap. ( in Cr. ) 2221.01 P/BV 6.57 Book Value ( ) 152.04
BSE Code 524394 52 Week High/Low ( ) 1178/420 FV/ML 2/1 P/E(X) 32.98
NSE Code VIMTALABSEQ Book Closure 18/07/2024 EPS ( ) 30.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,183.00 12/02/2025 420.00 04/06/2024
NSE 1,178.00 12/02/2025 420.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20251,158.9528/04/2025998.3528/04/2025
25/04/20251,173.7025/04/2025963.2021/04/2025
17/04/20251,027.8515/04/2025920.0515/04/2025
11/04/2025955.5511/04/2025745.0007/04/2025
04/04/20251,108.5003/04/2025894.5004/04/2025
28/03/20251,174.0524/03/2025984.2027/03/2025
21/03/20251,171.1021/03/2025991.1517/03/2025
13/03/20251,080.0012/03/2025934.5510/03/2025
07/03/2025973.9507/03/2025809.4503/03/2025
28/02/2025963.2525/02/2025845.5028/02/2025