Company Info

Company Info

HIGH/LOW

Vinny Overseas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
4.42 +0.21 (+ 4.99%)
Volume 265635
Prev. Close 4.21
Open Price 4.25
Today's Low / High
4.20
     
4.42
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.42
     
7.63

NSE

Apr 30
4.40 +0.20 (+ 4.76%)
Volume 717194
Prev. Close 4.20
Open Price 4.25
Today's Low / High
4.20
     
4.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.45
     
7.60
ISIN No INE01KI01027 Market Cap. ( in Cr. ) 102.35 P/BV 3.81 Book Value ( ) 1.16
BSE Code 543670 52 Week High/Low ( ) 8/2 FV/ML 1/1 P/E(X) 42.55
NSE Code VINNYEQ Book Closure 30/09/2023 EPS ( ) 0.10 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.63 02/05/2023 2.42 17/08/2023
NSE 7.60 02/05/2023 2.45 17/08/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20244.4230/04/20244.1629/04/2024
26/04/20244.3224/04/20244.0323/04/2024
19/04/20244.4019/04/20243.8216/04/2024
12/04/20244.5309/04/20243.9512/04/2024
05/04/20244.1205/04/20243.8503/04/2024
28/03/20244.2126/03/20244.0528/03/2024
22/03/20244.6318/03/20244.2922/03/2024
15/03/20245.1011/03/20244.7215/03/2024
07/03/20245.5104/03/20245.2007/03/2024
02/03/20245.6202/03/20244.2526/02/2024