Company Info

Company Info

HIGH/LOW

Vipul Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 25, 04:01
12.18 +0.57 (+ 4.91%)
Volume 25655
Prev. Close 11.61
Open Price 11.50
Today's Low / High
11.03
     
12.19
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.40
     
13.52

NSE

Feb 25, 03:47
12.11 +0.54 (+ 4.67%)
Volume 912581
Prev. Close 11.57
Open Price 11.26
Today's Low / High
11.04
     
12.14
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.38
     
13.24
ISIN No INE946H01037 Market Cap. ( in Cr. ) 170.70 P/BV 0.41 Book Value ( ) 29.36
BSE Code 511726 52 Week High/Low ( ) 13/7 FV/ML 1/1 P/E(X) 0.00
NSE Code VIPULLTDBE Book Closure 23/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.52 11/03/2025 7.40 03/12/2025
NSE 13.24 24/02/2025 7.38 03/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/02/202611.6124/02/202610.2523/02/2026
20/02/202610.5520/02/20269.7718/02/2026
13/02/202610.3809/02/20269.8512/02/2026
06/02/202611.6901/02/202610.5906/02/2026
30/01/202612.4927/01/202611.6830/01/2026
23/01/202612.5019/01/202611.7622/01/2026
16/01/202613.1016/01/202610.7612/01/2026
09/01/202612.1005/01/20269.8909/01/2026
02/01/202612.9301/01/202611.5029/12/2025
31/12/202512.8931/12/202511.5029/12/2025