Company Info

Company Info

HIGH/LOW

Vipul Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 06, 04:01
14.75 -0.59 ( -3.85%)
Volume 62637
Prev. Close 15.34
Open Price 14.70
Today's Low / High
14.65
     
15.34
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.40
     
16.25

NSE

Jul 06, 03:52
14.70 -0.64 ( -4.17%)
Volume 1092404
Prev. Close 15.34
Open Price 15.60
Today's Low / High
14.67
     
15.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 14.70 (11988)
52 Wk Low / High
7.38
     
16.00
ISIN No INE946H01037 Market Cap. ( in Cr. ) 207.21 P/BV 0.50 Book Value ( ) 29.36
BSE Code 511726 52 Week High/Low ( ) 16/7 FV/ML 1/1 P/E(X) 0.00
NSE Code VIPULLTDEQ Book Closure 23/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.25 03/07/2026 7.40 03/12/2025
NSE 16.00 03/07/2026 7.38 03/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/07/202616.2503/07/202612.5729/06/2026
25/06/202613.0425/06/202610.8524/06/2026
19/06/202611.0219/06/20269.0617/06/2026
12/06/202610.5008/06/20269.2612/06/2026
05/06/20269.7105/06/20268.6205/06/2026
29/05/20269.4525/05/20268.4027/05/2026
22/05/20269.3421/05/20268.6518/05/2026
15/05/20269.8411/05/20268.5613/05/2026
08/05/20269.8508/05/20269.0505/05/2026
30/04/202611.0827/04/20269.7030/04/2026