Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Vishal Mega Mart Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 08, 04:01
97.20 -2.95 ( -2.95%)
Volume 10311009
Prev. Close 100.15
Open Price 100.05
Today's Low / High
96.80
     
100.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
98.00
     
150.95

NSE

Oct 08, 03:59
97.00 -3.50 ( -3.48%)
Volume 17757126
Prev. Close 100.50
Open Price 100.10
Today's Low / High
96.80
     
100.15
Bid Price(Qty.) 97.00 (1838)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
98.00
     
150.99
ISIN No INE01EA01019 Market Cap. ( ₹ in Cr. ) 45442.64 P/BV 5.91 Book Value ( ₹ ) 16.40
BSE Code 544307 52 Week High/Low ( ₹ ) 151/98 FV/ML 10/1 P/E(X) 54.16
NSE Code VMMEQ Book Closure EPS ( ₹ ) 1.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.95 07/10/2025 98.00 29/09/2026
NSE 150.99 07/10/2025 98.00 29/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/2026101.6006/10/202698.0506/10/2026
01/10/2026104.0028/09/202698.0029/09/2026
25/09/2026108.2024/09/2026100.6521/09/2026
18/09/2026102.4515/09/202698.9016/09/2026
11/09/2026106.6007/09/2026101.1011/09/2026
04/09/2026113.4501/09/2026105.2502/09/2026
28/08/2026115.4024/08/2026106.9528/08/2026
21/08/2026107.0017/08/2026102.3521/08/2026
14/08/2026110.9512/08/2026105.1014/08/2026
07/08/2026112.9004/08/2026107.1503/08/2026