Company Info

Company Info

HIGH/LOW

Vivaa Tradecom Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03, 04:01
80.45 +3.80 (+ 4.96%)
Volume 2000
Prev. Close 76.65
Open Price 80.45
Today's Low / High
80.45
     
80.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.84
     
76.65
Vivaa Tradecom Ltd.is not traded in NSE
ISIN No INE0PA601017 Market Cap. ( in Cr. ) 31.68 P/BV 1.41 Book Value ( ) 56.99
BSE Code 544002 52 Week High/Low ( ) 77/32 FV/ML 10/2000 P/E(X) 49.69
NSE Code - Book Closure EPS ( ) 1.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.65 02/07/2026 31.84 06/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/202676.6502/07/202671.0029/06/2026
25/06/202671.4624/06/202662.0022/06/2026
19/06/202661.7419/06/202654.5915/06/2026
12/06/202653.5009/06/202652.0009/06/2026
05/06/202653.0005/06/202646.8003/06/2026
29/05/202645.0027/05/202637.0027/05/2026
22/05/202636.9019/05/202636.5020/05/2026
08/05/202631.8406/05/202631.8406/05/2026
24/04/202632.0021/04/202632.0021/04/2026
17/04/202634.0015/04/202634.0015/04/2026