Company Info

Company Info

HIGH/LOW

Vodafone Idea Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 04, 09:15
11.38 -0.03 ( -0.26%)
Volume 2730345
Prev. Close 11.41
Open Price 11.38
Today's Low / High
11.32
     
11.47
Bid Price(Qty.) 11.38 (186165)
Open Pr.(Qty.) 11.40 (480475)
52 Wk Low / High
6.12
     
12.80

NSE

Feb 03
11.41 +0.60 (+ 5.55%)
Volume 1188718129
Prev. Close 10.81
Open Price 11.02
Today's Low / High
10.81
     
11.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.12
     
12.80
ISIN No INE669E01016 Market Cap. ( in Cr. ) 123294.37 P/BV -1.50 Book Value ( ) -7.61
BSE Code 532822 52 Week High/Low ( ) 13/6 FV/ML 10/1 P/E(X) 0.00
NSE Code IDEAEQ Book Closure 28/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.80 31/12/2025 6.12 14/08/2025
NSE 12.80 31/12/2025 6.12 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/02/202611.5603/02/202610.3101/02/2026
30/01/202611.3730/01/20269.6929/01/2026
23/01/202610.8219/01/20269.8823/01/2026
16/01/202611.4612/01/202610.7113/01/2026
09/01/202612.5109/01/202611.2009/01/2026
02/01/202612.8031/12/202510.2631/12/2025
31/12/202512.8031/12/202510.2631/12/2025
26/12/202512.2124/12/202511.5822/12/2025
19/12/202512.0215/12/202510.9318/12/2025
12/12/202511.6912/12/202510.1009/12/2025