Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Vodafone Idea Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 10:31
14.20 +0.36 (+ 2.60%)
Volume 11778406
Prev. Close 13.84
Open Price 13.88
Today's Low / High
13.70
     
14.32
Bid Price(Qty.) 14.19 (111)
Open Pr.(Qty.) 14.20 (35208)
52 Wk Low / High
7.71
     
15.78

NSE

Sep 22, 10:14
14.07 +0.23 (+ 1.66%)
Volume 132986746
Prev. Close 13.84
Open Price 13.89
Today's Low / High
13.71
     
14.08
Bid Price(Qty.) 14.05 (809370)
Open Pr.(Qty.) 14.07 (398942)
52 Wk Low / High
7.72
     
15.79
ISIN No INE669E01016 Market Cap. ( ₹ in Cr. ) 152438.65 P/BV -3.86 Book Value ( ₹ ) -3.65
BSE Code 532822 52 Week High/Low ( ₹ ) 16/8 FV/ML 10/1 P/E(X) 4.41
NSE Code IDEAEQ Book Closure 28/08/2024 EPS ( ₹ ) 3.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.78 09/09/2026 7.71 18/09/2025
NSE 15.79 09/09/2026 7.72 18/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/202614.1521/09/202613.8221/09/2026
18/09/202615.0815/09/202614.1018/09/2026
11/09/202615.7809/09/202614.8110/09/2026
04/09/202615.1804/09/202613.9302/09/2026
28/08/202615.3726/08/202613.9824/08/2026
21/08/202614.3118/08/202613.5018/08/2026
14/08/202614.1714/08/202612.7710/08/2026
07/08/202613.1003/08/202612.6007/08/2026
31/07/202613.2627/07/202612.7731/07/2026
24/07/202613.7920/07/202612.7624/07/2026