Company Info

Company Info

HIGH/LOW

Voltamp Transformers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 09:38
7404.10 +27.10 (+ 0.37%)
Volume 900
Prev. Close 7377.00
Open Price 7377.00
Today's Low / High
7376.85
     
7480.00
Bid Price(Qty.) 7404.10 (1)
Open Pr.(Qty.) 7415.95 (2)
52 Wk Low / High
5900.00
     
14260.30

NSE

Sep 18, 09:29
7421.50 +44.50 (+ 0.60%)
Volume 4902
Prev. Close 7377.00
Open Price 7398.00
Today's Low / High
7377.00
     
7430.00
Bid Price(Qty.) 7421.00 (42)
Open Pr.(Qty.) 7421.50 (15)
52 Wk Low / High
6051.00
     
14280.00
ISIN No INE540H01012 Market Cap. ( in Cr. ) 7508.42 P/BV 4.73 Book Value ( ) 1,569.24
BSE Code 532757 52 Week High/Low ( ) 14280/6051 FV/ML 10/1 P/E(X) 23.07
NSE Code VOLTAMPEQ Book Closure 22/07/2025 EPS ( ) 321.65 Div Yield (%) 1.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,260.30 17/10/2024 5,900.00 07/04/2025
NSE 14,280.00 17/10/2024 6,051.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20257,402.4517/09/20257,174.7515/09/2025
12/09/20257,904.1008/09/20257,106.0011/09/2025
05/09/20258,153.9004/09/20257,839.9505/09/2025
29/08/20258,388.9525/08/20257,801.0029/08/2025
22/08/20258,299.9521/08/20257,931.4518/08/2025
14/08/20258,127.6511/08/20257,871.0014/08/2025
08/08/20258,728.8505/08/20257,853.0007/08/2025
01/08/20259,435.6529/07/20258,504.3001/08/2025
25/07/20259,574.3521/07/20258,800.0025/07/2025
18/07/20259,950.0015/07/20259,504.0018/07/2025