Company Info

Company Info

HIGH/LOW

VST Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
298.25 +17.30 (+ 6.16%)
Volume 256663
Prev. Close 280.95
Open Price 280.10
Today's Low / High
278.05
     
304.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
235.25
     
486.70

NSE

Jul 11
298.25 +17.35 (+ 6.18%)
Volume 3052555
Prev. Close 280.90
Open Price 281.15
Today's Low / High
278.00
     
303.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
242.05
     
486.15
ISIN No INE710A01016 Market Cap. ( in Cr. ) 5066.11 P/BV 4.47 Book Value ( ) 66.70
BSE Code 509966 52 Week High/Low ( ) 486/242 FV/ML 10/1 P/E(X) 17.45
NSE Code VSTINDEQ Book Closure 03/07/2025 EPS ( ) 17.10 Div Yield (%) 3.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.70 06/09/2024 235.25 07/04/2025
NSE 486.15 06/09/2024 242.05 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025304.7511/07/2025278.0511/07/2025
04/07/2025318.9502/07/2025288.1504/07/2025
27/06/2025297.9027/06/2025279.8023/06/2025
20/06/2025288.3017/06/2025279.3020/06/2025
13/06/2025292.4011/06/2025282.3509/06/2025
06/06/2025286.5002/06/2025277.4004/06/2025
30/05/2025291.9027/05/2025284.0030/05/2025
23/05/2025300.7019/05/2025284.6022/05/2025
16/05/2025293.1516/05/2025282.5012/05/2025
09/05/2025290.5505/05/2025272.6009/05/2025