Company Info

Company Info

HIGH/LOW

Waaree Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 06
301.15 -6.10 ( -1.99%)
Volume 12075
Prev. Close 307.25
Open Price 301.15
Today's Low / High
301.15
     
301.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
247.00
     
1608.50
Waaree Technologies Ltd.is not traded in NSE
ISIN No INE725P01012 Market Cap. ( in Cr. ) 324.28 P/BV 289.57 Book Value ( ) 1.04
BSE Code 539337 52 Week High/Low ( ) 1609/247 FV/ML 10/175 P/E(X) 0.00
NSE Code - Book Closure 27/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,608.50 14/06/2024 247.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025307.2505/06/2025289.6003/06/2025
30/05/2025320.3026/05/2025295.5030/05/2025
23/05/2025347.1520/05/2025326.8023/05/2025
16/05/2025333.7016/05/2025272.2012/05/2025
09/05/2025302.0005/05/2025254.0507/05/2025
02/05/2025335.0028/04/2025280.0002/05/2025
25/04/2025333.2024/04/2025314.0521/04/2025
17/04/2025307.9017/04/2025296.0015/04/2025
11/04/2025290.2011/04/2025277.0008/04/2025
04/04/2025296.5501/04/2025279.2004/04/2025