Company Info

Company Info

HIGH/LOW

Waaree Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 11:49
228.50 +1.05 (+ 0.46%)
Volume 1925
Prev. Close 227.45
Open Price 228.00
Today's Low / High
228.00
     
231.50
Bid Price(Qty.) 228.20 (350)
Open Pr.(Qty.) 230.40 (175)
52 Wk Low / High
214.00
     
780.00
Waaree Technologies Ltd.is not traded in NSE
ISIN No INE725P01012 Market Cap. ( in Cr. ) 246.05 P/BV 219.71 Book Value ( ) 1.04
BSE Code 539337 52 Week High/Low ( ) 780/214 FV/ML 10/175 P/E(X) 0.00
NSE Code - Book Closure 27/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 780.00 18/12/2024 214.00 25/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025233.7015/12/2025226.5515/12/2025
12/12/2025235.9008/12/2025214.9509/12/2025
05/12/2025253.9001/12/2025231.0004/12/2025
28/11/2025257.3527/11/2025214.0025/11/2025
21/11/2025254.0017/11/2025229.0020/11/2025
14/11/2025267.0013/11/2025246.2511/11/2025
07/11/2025274.9003/11/2025243.0007/11/2025
31/10/2025284.0027/10/2025271.0031/10/2025
24/10/2025289.8020/10/2025278.0021/10/2025
17/10/2025294.0013/10/2025280.0015/10/2025