Company Info

Company Info

HIGH/LOW

Walchandnagar Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 22, 04:01
231.45 -10.10 ( -4.18%)
Volume 107539
Prev. Close 241.55
Open Price 241.60
Today's Low / High
228.70
     
244.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
131.05
     
277.00

NSE

May 22, 03:59
231.85 -9.68 ( -4.01%)
Volume 1795537
Prev. Close 241.53
Open Price 243.00
Today's Low / High
228.86
     
244.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 231.85 (5100)
52 Wk Low / High
131.15
     
277.75
ISIN No INE711A01022 Market Cap. ( in Cr. ) 1572.92 P/BV 4.46 Book Value ( ) 52.01
BSE Code 507410 52 Week High/Low ( ) 278/131 FV/ML 2/1 P/E(X) 0.00
NSE Code WALCHANNAGEQ Book Closure 13/02/2015 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 277.00 10/06/2025 131.05 30/03/2026
NSE 277.75 10/06/2025 131.15 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/2026255.0021/05/2026220.0021/05/2026
15/05/2026251.7011/05/2026216.2012/05/2026
08/05/2026265.7506/05/2026235.7504/05/2026
30/04/2026248.4029/04/2026217.0027/04/2026
24/04/2026223.0024/04/2026188.6020/04/2026
17/04/2026198.7017/04/2026166.1513/04/2026
10/04/2026181.9010/04/2026140.5506/04/2026
02/04/2026144.6002/04/2026131.0530/03/2026
27/03/2026148.5525/03/2026136.2527/03/2026
20/03/2026155.0020/03/2026145.0019/03/2026