Company Info

Company Info

HIGH/LOW

Waterways Leisure Tourism Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 20, 04:01
909.95 +82.70 (+ 10.00%)
Volume 112122
Prev. Close 827.25
Open Price 816.05
Today's Low / High
816.05
     
909.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
623.30
     
925.05

NSE

Aug 20, 03:59
907.75 +82.50 (+ 10.00%)
Volume 700284
Prev. Close 825.25
Open Price 820.55
Today's Low / High
820.55
     
907.75
Bid Price(Qty.) 907.75 (70120)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
623.10
     
925.65
ISIN No INE0LZF01013 Market Cap. ( in Cr. ) 6571.61 P/BV 75.16 Book Value ( ) 12.08
BSE Code 544802 52 Week High/Low ( ) 926/623 FV/ML 10/1 P/E(X) 126.04
NSE Code CORDELIAEQ Book Closure 26/08/2026 EPS ( ) 7.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 925.05 21/07/2026 623.30 01/07/2026
NSE 925.65 21/07/2026 623.10 01/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/2026857.0017/08/2026810.1017/08/2026
14/08/2026873.5011/08/2026810.0011/08/2026
07/08/2026860.9506/08/2026802.6003/08/2026
31/07/2026840.0027/07/2026781.9531/07/2026
24/07/2026925.0521/07/2026802.2024/07/2026
17/07/2026884.0013/07/2026780.9017/07/2026
10/07/2026908.3009/07/2026738.2006/07/2026
03/07/2026807.4503/07/2026623.3001/07/2026