Company Info

Company Info

HIGH/LOW

Westlife Foodworld Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 02:18
764.70 +4.25 (+ 0.56%)
Volume 4159
Prev. Close 760.45
Open Price 778.00
Today's Low / High
735.25
     
778.00
Bid Price(Qty.) 764.70 (209)
Open Pr.(Qty.) 766.45 (208)
52 Wk Low / High
641.40
     
959.50

NSE

Jul 23, 02:04
750.10 -10.05 ( -1.32%)
Volume 47921
Prev. Close 760.15
Open Price 760.15
Today's Low / High
738.80
     
762.85
Bid Price(Qty.) 750.15 (1)
Open Pr.(Qty.) 750.85 (1)
52 Wk Low / High
640.70
     
957.00
ISIN No INE274F01020 Market Cap. ( in Cr. ) 11696.77 P/BV 19.67 Book Value ( ) 38.14
BSE Code 505533 52 Week High/Low ( ) 957/641 FV/ML 2/1 P/E(X) 963.15
NSE Code WESTLIFEEQ Book Closure 04/08/2025 EPS ( ) 0.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 959.50 01/10/2024 641.40 07/04/2025
NSE 957.00 27/09/2024 640.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2025771.9021/07/2025753.4522/07/2025
18/07/2025805.7515/07/2025763.3518/07/2025
11/07/2025814.6009/07/2025758.0007/07/2025
04/07/2025810.2504/07/2025740.4530/06/2025
27/06/2025756.0025/06/2025691.7023/06/2025
20/06/2025731.9516/06/2025684.0018/06/2025
13/06/2025753.5009/06/2025669.5509/06/2025
06/06/2025680.9503/06/2025662.6004/06/2025
30/05/2025693.1526/05/2025662.6530/05/2025
23/05/2025720.0020/05/2025679.2022/05/2025