Company Info

Company Info

HIGH/LOW

Westlife Foodworld Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 04:01
700.95 +17.20 (+ 2.52%)
Volume 4843
Prev. Close 683.75
Open Price 699.95
Today's Low / High
678.00
     
701.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
641.40
     
959.50

NSE

May 13, 03:58
697.15 +13.50 (+ 1.97%)
Volume 200756
Prev. Close 683.65
Open Price 684.00
Today's Low / High
677.55
     
701.95
Bid Price(Qty.) 697.15 (18)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
640.70
     
957.00
ISIN No INE274F01020 Market Cap. ( in Cr. ) 10871.09 P/BV 18.28 Book Value ( ) 38.14
BSE Code 505533 52 Week High/Low ( ) 957/641 FV/ML 2/1 P/E(X) 157.07
NSE Code WESTLIFEEQ Book Closure 08/08/2023 EPS ( ) 4.44 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 959.50 01/10/2024 641.40 07/04/2025
NSE 957.00 27/09/2024 640.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025688.5012/05/2025681.7012/05/2025
09/05/2025707.7006/05/2025658.0509/05/2025
02/05/2025765.1029/04/2025653.9502/05/2025
25/04/2025734.3522/04/2025700.9525/04/2025
17/04/2025720.0017/04/2025700.0017/04/2025
11/04/2025715.7511/04/2025641.4007/04/2025
04/04/2025706.9503/04/2025675.0004/04/2025
28/03/2025744.9524/03/2025678.0028/03/2025
21/03/2025753.6020/03/2025676.3017/03/2025
13/03/2025723.4510/03/2025673.6513/03/2025