Company Info

Company Info

HIGH/LOW

Whirlpool of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
940.25 +14.70 (+ 1.59%)
Volume 28753
Prev. Close 925.55
Open Price 925.55
Today's Low / High
924.90
     
949.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
887.65
     
1980.00

NSE

Dec 15, 03:59
940.10 +14.70 (+ 1.59%)
Volume 349229
Prev. Close 925.40
Open Price 925.40
Today's Low / High
923.60
     
949.70
Bid Price(Qty.) 940.10 (335)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
887.70
     
1981.10
ISIN No INE716A01013 Market Cap. ( in Cr. ) 11927.22 P/BV 3.02 Book Value ( ) 311.32
BSE Code 500238 52 Week High/Low ( ) 1981/888 FV/ML 10/1 P/E(X) 33.22
NSE Code WHIRLPOOLEQ Book Closure 29/08/2025 EPS ( ) 28.30 Div Yield (%) 0.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,980.00 20/12/2024 887.65 09/12/2025
NSE 1,981.10 20/12/2024 887.70 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025945.7008/12/2025887.6509/12/2025
05/12/20251,074.8001/12/2025947.0005/12/2025
28/11/20251,209.2526/11/20251,041.0027/11/2025
21/11/20251,249.9517/11/20251,172.3521/11/2025
14/11/20251,364.7010/11/20251,209.0013/11/2025
07/11/20251,397.4503/11/20251,306.4007/11/2025
31/10/20251,438.3031/10/20251,362.1527/10/2025
24/10/20251,429.1021/10/20251,325.4020/10/2025
17/10/20251,399.8517/10/20251,142.6014/10/2025
10/10/20251,246.0007/10/20251,135.0009/10/2025