Company Info

Company Info

HIGH/LOW

Yasho Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 08, 04:01
2483.65 +23.50 (+ 0.96%)
Volume 728
Prev. Close 2460.15
Open Price 2435.50
Today's Low / High
2407.65
     
2520.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1151.00
     
2590.10

NSE

Jun 08, 03:54
2475.20 +5.10 (+ 0.21%)
Volume 18073
Prev. Close 2470.10
Open Price 2457.70
Today's Low / High
2401.00
     
2520.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1130.00
     
2594.50
ISIN No INE616Z01012 Market Cap. ( in Cr. ) 2984.37 P/BV 6.91 Book Value ( ) 358.32
BSE Code 541167 52 Week High/Low ( ) 2595/1130 FV/ML 10/1 P/E(X) 118.16
NSE Code YASHOEQ Book Closure 02/09/2025 EPS ( ) 20.95 Div Yield (%) 0.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,590.10 05/06/2026 1,151.00 08/01/2026
NSE 2,594.50 05/06/2026 1,130.00 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/20262,590.1005/06/20262,065.8501/06/2026
29/05/20262,295.0026/05/20262,018.0025/05/2026
22/05/20262,090.5522/05/20261,645.6018/05/2026
15/05/20261,747.9011/05/20261,475.0011/05/2026
08/05/20261,625.0008/05/20261,460.2005/05/2026
30/04/20261,506.3030/04/20261,430.8530/04/2026
24/04/20261,542.9021/04/20261,461.2024/04/2026
17/04/20261,570.0017/04/20261,415.6013/04/2026
10/04/20261,531.4508/04/20261,388.8006/04/2026
02/04/20261,405.9002/04/20261,242.0030/03/2026