Company Info

Company Info

HIGH/LOW

Yatra Online Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 18, 03:48
146.60 +4.84 (+ 3.41%)
Volume 1273053
Prev. Close 141.76
Open Price 141.80
Today's Low / High
139.19
     
155.93
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 146.60 (3030)
52 Wk Low / High
65.70
     
159.17

NSE

Aug 18, 03:31
146.74 +5.05 (+ 3.56%)
Volume 6345952
Prev. Close 141.69
Open Price 142.70
Today's Low / High
139.17
     
155.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.51
     
159.40
ISIN No INE0JR601024 Market Cap. ( in Cr. ) 2302.59 P/BV 3.03 Book Value ( ) 48.35
BSE Code 543992 52 Week High/Low ( ) 159/66 FV/ML 1/1 P/E(X) 62.96
NSE Code YATRAEQ Book Closure EPS ( ) 2.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.17 13/08/2025 65.70 12/03/2025
NSE 159.40 13/08/2025 65.51 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025159.1713/08/2025102.9211/08/2025
08/08/2025103.0005/08/202593.0507/08/2025
01/08/2025100.9730/07/202589.6629/07/2025
25/07/202595.4125/07/202587.7323/07/2025
18/07/202594.9917/07/202584.1514/07/2025
11/07/202586.5009/07/202581.8108/07/2025
04/07/202588.7430/06/202582.6504/07/2025
27/06/202589.1226/06/202584.5926/06/2025
20/06/202594.1517/06/202586.3019/06/2025
13/06/202598.7109/06/202592.3413/06/2025