Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

YES Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30, 04:01
22.54 -0.31 ( -1.36%)
Volume 4051216
Prev. Close 22.85
Open Price 22.82
Today's Low / High
22.45
     
22.87
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.19
     
25.77

NSE

Jul 30, 03:59
22.54 -0.30 ( -1.31%)
Volume 56345653
Prev. Close 22.84
Open Price 22.84
Today's Low / High
22.46
     
22.88
Bid Price(Qty.) 22.54 (14997)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.20
     
25.78
ISIN No INE528G01035 Market Cap. ( ₹ in Cr. ) 70747.66 P/BV 1.38 Book Value ( ₹ ) 16.30
BSE Code 532648 52 Week High/Low ( ₹ ) 26/17 FV/ML 2/1 P/E(X) 20.15
NSE Code YESBANKEQ Book Closure 12/06/2019 EPS ( ₹ ) 1.12 Div Yield (%) 2.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.77 18/06/2026 17.19 30/03/2026
NSE 25.78 18/06/2026 17.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/202623.1827/07/202622.7529/07/2026
24/07/202623.7522/07/202622.6324/07/2026
17/07/202623.9313/07/202623.2017/07/2026
10/07/202624.8006/07/202623.3108/07/2026
03/07/202625.3829/06/202624.0601/07/2026
25/06/202625.5522/06/202624.4923/06/2026
19/06/202625.7718/06/202623.2415/06/2026
12/06/202623.5408/06/202622.1911/06/2026
05/06/202623.7701/06/202622.2103/06/2026
29/05/202623.5429/05/202622.0325/05/2026