Company Info

Company Info

HIGH/LOW

YES Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 03:58
17.72 -0.28 ( -1.56%)
Volume 7721199
Prev. Close 18.00
Open Price 17.96
Today's Low / High
17.66
     
18.03
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 17.72 (5322)
52 Wk Low / High
16.02
     
28.50

NSE

Apr 30, 03:44
17.72 -0.27 ( -1.50%)
Volume 54951752
Prev. Close 17.99
Open Price 17.98
Today's Low / High
17.64
     
18.03
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 17.72 (88164)
52 Wk Low / High
16.02
     
28.55
ISIN No INE528G01035 Market Cap. ( in Cr. ) 55563.14 P/BV 1.20 Book Value ( ) 14.81
BSE Code 532648 52 Week High/Low ( ) 29/16 FV/ML 2/1 P/E(X) 22.71
NSE Code YESBANKEQ Book Closure 12/06/2019 EPS ( ) 0.78 Div Yield (%) 2.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.50 29/04/2024 16.02 12/03/2025
NSE 28.55 29/04/2024 16.02 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202518.3929/04/202517.7228/04/2025
25/04/202519.3721/04/202517.6625/04/2025
17/04/202518.1517/04/202517.2915/04/2025
11/04/202517.5011/04/202516.0807/04/2025
04/04/202518.0403/04/202516.6401/04/2025
28/03/202517.5424/03/202516.7827/03/2025
21/03/202517.3120/03/202516.0717/03/2025
13/03/202517.0410/03/202516.0212/03/2025
07/03/202517.2706/03/202516.1203/03/2025
28/02/202518.1025/02/202516.6628/02/2025