Company Info

Company Info

HIGH/LOW

YES Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 04, 09:17
21.48 +0.16 (+ 0.75%)
Volume 452703
Prev. Close 21.32
Open Price 21.32
Today's Low / High
21.27
     
21.48
Bid Price(Qty.) 21.44 (18137)
Open Pr.(Qty.) 21.47 (3995)
52 Wk Low / High
16.02
     
24.30

NSE

Feb 03
21.31 +0.12 (+ 0.57%)
Volume 92631268
Prev. Close 21.19
Open Price 21.99
Today's Low / High
21.25
     
21.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.02
     
24.30
ISIN No INE528G01035 Market Cap. ( in Cr. ) 67402.77 P/BV 1.41 Book Value ( ) 15.24
BSE Code 532648 52 Week High/Low ( ) 24/16 FV/ML 2/1 P/E(X) 27.55
NSE Code YESBANKEQ Book Closure 12/06/2019 EPS ( ) 0.78 Div Yield (%) 2.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.30 10/10/2025 16.02 12/03/2025
NSE 24.30 10/10/2025 16.02 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/02/202621.9803/02/202620.8102/02/2026
30/01/202621.5529/01/202620.6827/01/2026
23/01/202623.9819/01/202620.8223/01/2026
16/01/202623.6616/01/202622.4512/01/2026
09/01/202623.5607/01/202622.1805/01/2026
02/01/202622.3402/01/202621.1630/12/2025
31/12/202521.7831/12/202521.1630/12/2025
26/12/202521.9424/12/202521.4726/12/2025
19/12/202521.9515/12/202521.3018/12/2025
12/12/202522.6708/12/202521.5809/12/2025