Company Info

Company Info

HIGH/LOW

YES Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
20.20 +0.25 (+ 1.25%)
Volume 10328439
Prev. Close 19.95
Open Price 20.13
Today's Low / High
19.83
     
20.42
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.19
     
24.30

NSE

Apr 17
20.19 +0.24 (+ 1.20%)
Volume 130228329
Prev. Close 19.95
Open Price 20.07
Today's Low / High
19.82
     
20.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.20
     
24.30
ISIN No INE528G01035 Market Cap. ( in Cr. ) 63356.66 P/BV 1.26 Book Value ( ) 16.01
BSE Code 532648 52 Week High/Low ( ) 24/17 FV/ML 2/1 P/E(X) 25.90
NSE Code YESBANKEQ Book Closure 12/06/2019 EPS ( ) 0.78 Div Yield (%) 2.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.30 10/10/2025 17.19 30/03/2026
NSE 24.30 10/10/2025 17.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/202620.4217/04/202618.4613/04/2026
10/04/202619.2010/04/202617.6806/04/2026
02/04/202618.1001/04/202617.1930/03/2026
27/03/202618.5925/03/202617.5823/03/2026
20/03/202618.9920/03/202618.1816/03/2026
13/03/202620.0410/03/202618.7513/03/2026
06/03/202620.5002/03/202619.2302/03/2026
27/02/202621.2426/02/202620.5625/02/2026
20/02/202621.3419/02/202620.7016/02/2026
13/02/202621.6409/02/202620.7213/02/2026