Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

YES Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 23, 12:29
23.28 +0.08 (+ 0.34%)
Volume 1583565
Prev. Close 23.20
Open Price 23.18
Today's Low / High
23.18
     
23.38
Bid Price(Qty.) 23.28 (4010)
Open Pr.(Qty.) 23.29 (701)
52 Wk Low / High
17.19
     
25.77

NSE

Sep 23, 12:19
23.33 +0.13 (+ 0.56%)
Volume 22817577
Prev. Close 23.20
Open Price 23.20
Today's Low / High
23.18
     
23.38
Bid Price(Qty.) 23.32 (149983)
Open Pr.(Qty.) 23.33 (55994)
52 Wk Low / High
17.20
     
25.78
ISIN No INE528G01035 Market Cap. ( ₹ in Cr. ) 73230.69 P/BV 1.40 Book Value ( ₹ ) 16.64
BSE Code 532648 52 Week High/Low ( ₹ ) 26/17 FV/ML 2/1 P/E(X) 20.86
NSE Code YESBANKEQ Book Closure 12/06/2019 EPS ( ₹ ) 1.12 Div Yield (%) 2.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.77 18/06/2026 17.19 30/03/2026
NSE 25.78 18/06/2026 17.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202623.2821/09/202622.9121/09/2026
18/09/202624.1016/09/202622.9117/09/2026
11/09/202623.9511/09/202622.0711/09/2026
04/09/202622.6204/09/202621.8302/09/2026
28/08/202622.8624/08/202621.7527/08/2026
21/08/202623.0017/08/202622.4119/08/2026
14/08/202623.0313/08/202622.5210/08/2026
07/08/202623.1505/08/202622.6307/08/2026
31/07/202623.1827/07/202622.3431/07/2026
24/07/202623.7522/07/202622.6324/07/2026