Company Info

Company Info

HIGH/LOW

YES Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 04, 04:01
22.77 -0.17 ( -0.74%)
Volume 6603198
Prev. Close 22.94
Open Price 22.70
Today's Low / High
22.67
     
23.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.19
     
24.30

NSE

Jun 04, 03:59
22.77 -0.16 ( -0.70%)
Volume 77191326
Prev. Close 22.93
Open Price 22.70
Today's Low / High
22.67
     
23.02
Bid Price(Qty.) 22.77 (3070)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.20
     
24.30
ISIN No INE528G01035 Market Cap. ( in Cr. ) 71465.67 P/BV 1.42 Book Value ( ) 16.00
BSE Code 532648 52 Week High/Low ( ) 24/17 FV/ML 2/1 P/E(X) 20.35
NSE Code YESBANKEQ Book Closure 12/06/2019 EPS ( ) 1.12 Div Yield (%) 2.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.30 10/10/2025 17.19 30/03/2026
NSE 24.30 10/10/2025 17.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/06/202623.7701/06/202622.2103/06/2026
29/05/202623.5429/05/202622.0325/05/2026
22/05/202622.3621/05/202620.9521/05/2026
15/05/202623.1911/05/202621.8814/05/2026
08/05/202623.0408/05/202619.7505/05/2026
30/04/202620.5529/04/202619.8427/04/2026
24/04/202620.8220/04/202619.6922/04/2026
17/04/202620.4217/04/202618.4613/04/2026
10/04/202619.2010/04/202617.6806/04/2026
02/04/202618.1001/04/202617.1930/03/2026