Company Info

Company Info

HIGH/LOW

YES Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
23.02 +0.04 (+ 0.17%)
Volume 18207227
Prev. Close 22.98
Open Price 22.98
Today's Low / High
22.80
     
23.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.02
     
24.30

NSE

Nov 04
23.02 +0.05 (+ 0.22%)
Volume 139505986
Prev. Close 22.97
Open Price 22.97
Today's Low / High
22.80
     
23.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.02
     
24.30
ISIN No INE528G01035 Market Cap. ( in Cr. ) 72224.87 P/BV 1.51 Book Value ( ) 15.25
BSE Code 532648 52 Week High/Low ( ) 24/16 FV/ML 2/1 P/E(X) 29.53
NSE Code YESBANKEQ Book Closure 12/06/2019 EPS ( ) 0.78 Div Yield (%) 2.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.30 10/10/2025 16.02 12/03/2025
NSE 24.30 10/10/2025 16.02 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/202523.4704/11/202522.5203/11/2025
31/10/202523.2031/10/202522.2030/10/2025
24/10/202523.1923/10/202522.1320/10/2025
17/10/202524.3013/10/202522.0617/10/2025
10/10/202524.3010/10/202521.7606/10/2025
03/10/202521.9503/10/202521.0129/09/2025
26/09/202521.6122/09/202520.9026/09/2025
19/09/202521.4019/09/202520.8316/09/2025
12/09/202521.1211/09/202520.1308/09/2025
05/09/202520.6205/09/202519.0701/09/2025