Company Info

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 27
91.45 +8.58 (+ 10.35%)
Volume 3723718
Prev. Close 82.87
Open Price 83.95
Today's Low / High
83.20
     
93.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.10
     
151.70

NSE

May 27
91.46 +8.68 (+ 10.49%)
Volume 122229243
Prev. Close 82.78
Open Price 83.70
Today's Low / High
83.18
     
92.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.00
     
151.70
ISIN No INE256A01028 Market Cap. ( in Cr. ) 8784.91 P/BV 0.75 Book Value ( ) 122.22
BSE Code 505537 52 Week High/Low ( ) 152/68 FV/ML 1/1 P/E(X) 32.17
NSE Code ZEELEQ Book Closure 29/08/2025 EPS ( ) 2.84 Div Yield (%) 2.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 04/07/2025 68.10 23/03/2026
NSE 151.70 04/07/2025 68.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/202693.0027/05/202682.3425/05/2026
22/05/202688.4519/05/202681.8120/05/2026
15/05/202694.4911/05/202685.3612/05/2026
08/05/202696.9507/05/202689.5904/05/2026
30/04/202694.3028/04/202688.0127/04/2026
24/04/202693.2723/04/202680.4020/04/2026
17/04/202684.5016/04/202678.3113/04/2026
10/04/202683.9310/04/202672.1006/04/2026
02/04/202676.8001/04/202671.2030/03/2026
27/03/202677.1825/03/202668.1023/03/2026