Company Info

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
76.93 -1.25 ( -1.60%)
Volume 2640046
Prev. Close 78.18
Open Price 78.04
Today's Low / High
76.65
     
78.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.10
     
118.40

NSE

Sep 25, 03:59
76.87 -1.30 ( -1.66%)
Volume 8793820
Prev. Close 78.17
Open Price 78.37
Today's Low / High
76.64
     
78.37
Bid Price(Qty.) 76.87 (9886)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.00
     
118.38
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 7383.51 P/BV 0.63 Book Value ( ₹ ) 122.89
BSE Code 505537 52 Week High/Low ( ₹ ) 118/68 FV/ML 1/1 P/E(X) 27.04
NSE Code ZEELEQ Book Closure 10/09/2026 EPS ( ₹ ) 2.84 Div Yield (%) 2.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.40 24/09/2025 68.10 23/03/2026
NSE 118.38 24/09/2025 68.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/09/202679.7621/09/202676.8023/09/2026
18/09/202683.6216/09/202676.8018/09/2026
11/09/202688.9807/09/202679.2611/09/2026
04/09/2026101.0031/08/202687.0031/08/2026
28/08/2026110.6024/08/2026100.9528/08/2026
21/08/2026109.4520/08/2026101.0017/08/2026
14/08/2026104.7014/08/202689.9011/08/2026
07/08/2026106.7503/08/202692.0006/08/2026
31/07/2026117.9531/07/2026105.6527/07/2026
24/07/2026109.8021/07/2026101.2524/07/2026