Company Info

Company Info

HIGH/LOW

Zuari Agro Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 18, 04:01
325.55 -28.15 ( -7.96%)
Volume 221366
Prev. Close 353.70
Open Price 356.45
Today's Low / High
318.35
     
359.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.00
     
390.00

NSE

Aug 18, 03:58
325.75 -27.45 ( -7.77%)
Volume 1393937
Prev. Close 353.20
Open Price 357.50
Today's Low / High
318.15
     
360.40
Bid Price(Qty.) 325.75 (1200)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
169.20
     
390.00
ISIN No INE840M01016 Market Cap. ( in Cr. ) 1370.04 P/BV 0.77 Book Value ( ) 422.40
BSE Code 534742 52 Week High/Low ( ) 390/169 FV/ML 10/1 P/E(X) 8.32
NSE Code ZUARIEQ Book Closure 16/09/2019 EPS ( ) 39.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 390.00 12/08/2025 152.00 30/10/2024
NSE 390.00 12/08/2025 169.20 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025390.0012/08/2025350.0514/08/2025
08/08/2025381.5008/08/2025311.0504/08/2025
01/08/2025344.6031/07/2025210.0028/07/2025
25/07/2025220.7024/07/2025203.2521/07/2025
18/07/2025207.8015/07/2025199.5514/07/2025
11/07/2025210.1507/07/2025201.0511/07/2025
04/07/2025219.0001/07/2025205.9004/07/2025
27/06/2025214.8026/06/2025182.2023/06/2025
20/06/2025219.1016/06/2025199.6520/06/2025
13/06/2025229.5512/06/2025213.7513/06/2025