Company Info

Company Info

LIVE QUOTES

Raymond Lifestyle Ltd.

GO

BSE

Jan 30, 04:01
1031.65 +109.05 (+ 11.82%)
Volume 165646
Prev. Close 922.60
Open Price 920.60
Today's Low / High
917.00
     
1101.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
860.05
     
1819.95

NSE

Jan 30, 03:59
1047.90 +126.50 (+ 13.73%)
Volume 2972490
Prev. Close 921.40
Open Price 921.40
Today's Low / High
915.00
     
1094.50
Bid Price(Qty.) 1047.90 (21)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
865.30
     
1725.00

Registered Address

Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,
Chhatrapati Sambhajinagar, Maharashtra - 431136
Tel: 0240-6644111
Email : secretarial.lifestyle@raymond.in
Website : https://raymondlifestyle.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mrs. Priti Nitin Alkari Co. Secretary & Compl. Officer
Mr. Sameer Shah Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
27/01/2026 Quarterly Results
29/10/2025 Quarterly Results
06/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 35,470,444 58.22
Institutional Investors 9,064,365 14.88
Other Investors 4,070,406 6.68
General Public 12,318,414 20.22

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 1,031.65 1,047.90
Last Traded Date 30/01/2026 30/01/2026
Last Traded Time 04:01:00 PM 03:59:52 PM
Change ( % ) 11.82% 13.73%
Day's Open ( ) 920.60 921.40
Previous Close ( ) 922.60 921.40
Day's High ( ) 1,101.00 1,094.50
Day's Low ( ) 917.00 915.00
Total Traded Qty ( Nos. ) 165646 2972490
Value ( In Lacs) 1708.89 30908.25
Bid Price ( ) 0.00 1,047.90
Bid Quantity - 21
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 544240 RAYMONDLSLEQ
Exchange Group A OtherEQ