Company Info

Company Info

LOCATIONS

Airan Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Jan 08
17.24 -0.67 ( -3.74%)
Volume 18171
Prev. Close 17.91
Open Price 17.91
Today's Low / High
17.15
     
18.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.00
     
37.09

NSE

Jan 08
17.26 -0.62 ( -3.47%)
Volume 94540
Prev. Close 17.88
Open Price 17.88
Today's Low / High
17.10
     
18.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.61
     
37.30
ISIN No INE645W01026 Market Cap. ( in Cr. ) 215.78 P/BV 1.46 Book Value ( ) 11.85
BSE Code 543811 52 Week High/Low ( ) 37/17 FV/ML 2/1 P/E(X) 11.68
NSE Code AIRANEQ Book Closure 23/04/2019 EPS ( ) 1.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.09 08/01/2025 17.00 09/12/2025
NSE 37.30 08/01/2025 16.61 06/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/01/202618.6305/01/202617.0107/01/2026
02/01/202618.5830/12/202517.5530/12/2025
31/12/202518.5830/12/202517.5530/12/2025
26/12/202518.7622/12/202517.9826/12/2025
19/12/202518.7015/12/202517.2518/12/2025
12/12/202518.8710/12/202517.0009/12/2025
05/12/202520.5802/12/202518.0005/12/2025
28/11/202520.8624/11/202519.4028/11/2025
21/11/202522.0717/11/202520.3121/11/2025
14/11/202522.9514/11/202521.8012/11/2025