Company Info

Company Info

LOCATIONS

Kiri Industries Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Jan 14, 11:58
533.15 -2.50 ( -0.47%)
Volume 735746
Prev. Close 535.65
Open Price 535.05
Today's Low / High
523.75
     
546.85
Bid Price(Qty.) 533.25 (7)
Open Pr.(Qty.) 533.65 (105)
52 Wk Low / High
474.45
     
778.00

NSE

Jan 14, 11:44
533.75 -2.50 ( -0.47%)
Volume 4371544
Prev. Close 536.25
Open Price 534.95
Today's Low / High
523.85
     
546.50
Bid Price(Qty.) 533.65 (60)
Open Pr.(Qty.) 534.00 (178)
52 Wk Low / High
474.05
     
779.00
ISIN No INE415I01015 Market Cap. ( in Cr. ) 3203.70 P/BV 0.98 Book Value ( ) 546.33
BSE Code 532967 52 Week High/Low ( ) 779/474 FV/ML 10/1 P/E(X) 12.10
NSE Code KIRIINDUSEQ Book Closure 27/09/2024 EPS ( ) 44.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 778.00 01/01/2026 474.45 12/01/2026
NSE 779.00 01/01/2026 474.05 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/01/2026548.7513/01/2026474.4512/01/2026
09/01/2026622.6505/01/2026494.0009/01/2026
02/01/2026778.0001/01/2026601.2029/12/2025
31/12/2025734.9531/12/2025601.2029/12/2025
26/12/2025614.0026/12/2025572.5522/12/2025
19/12/2025610.4516/12/2025560.5015/12/2025
12/12/2025608.2008/12/2025552.3011/12/2025
05/12/2025628.8004/12/2025534.9001/12/2025
28/11/2025604.1025/11/2025521.0024/11/2025
21/11/2025560.4019/11/2025527.0017/11/2025