Company Info

Company Info

MF HOLDING

Aarvee Denims and Exports Ltd.

GO

BSE

May 13, 03:02
142.80 +3.90 (+ 2.81%)
Volume 8337
Prev. Close 138.90
Open Price 140.40
Today's Low / High
138.00
     
143.65
Bid Price(Qty.) 139.05 (50)
Open Pr.(Qty.) 142.70 (2)
52 Wk Low / High
22.13
     
159.90

NSE

May 13, 02:49
140.00 +2.30 (+ 1.67%)
Volume 26041
Prev. Close 137.70
Open Price 138.99
Today's Low / High
136.00
     
144.00
Bid Price(Qty.) 139.80 (8)
Open Pr.(Qty.) 140.00 (188)
52 Wk Low / High
21.65
     
159.90
ISIN No INE273D01019 Market Cap. ( in Cr. ) 328.44 P/BV 6.84 Book Value ( ) 20.48
BSE Code 514274 52 Week High/Low ( ) 160/22 FV/ML 10/1 P/E(X) 0.00
NSE Code AARVEEDENBE Book Closure 30/09/2023 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.90 14/02/2025 22.13 05/06/2024
NSE 159.90 14/02/2025 21.65 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025139.9012/05/2025137.0012/05/2025
09/05/2025142.9008/05/2025131.5006/05/2025
02/05/2025145.7028/04/2025137.0030/04/2025
25/04/2025149.8025/04/2025139.0521/04/2025
17/04/2025142.6016/04/2025136.0015/04/2025
11/04/2025146.5011/04/2025133.0008/04/2025
04/04/2025151.0001/04/2025138.0004/04/2025
28/03/2025150.0024/03/2025137.0027/03/2025
21/03/2025152.9517/03/2025140.5018/03/2025
13/03/2025157.0513/03/2025145.6010/03/2025