Company Info

Company Info

MF HOLDING

Albert David Ltd.

GO

BSE

Jan 16, 01:41
709.20 -3.00 ( -0.42%)
Volume 467
Prev. Close 712.20
Open Price 704.00
Today's Low / High
704.00
     
709.90
Bid Price(Qty.) 706.45 (128)
Open Pr.(Qty.) 712.00 (8)
52 Wk Low / High
705.00
     
1279.95

NSE

Jan 16, 01:28
712.95 +2.10 (+ 0.30%)
Volume 4520
Prev. Close 710.85
Open Price 704.85
Today's Low / High
703.80
     
714.95
Bid Price(Qty.) 710.45 (1)
Open Pr.(Qty.) 712.95 (6)
52 Wk Low / High
704.00
     
1260.55
ISIN No INE155C01010 Market Cap. ( in Cr. ) 406.89 P/BV 1.03 Book Value ( ) 690.18
BSE Code 524075 52 Week High/Low ( ) 1261/704 FV/ML 10/1 P/E(X) 23.66
NSE Code ALBERTDAVDEQ Book Closure 25/07/2025 EPS ( ) 30.14 Div Yield (%) 0.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,279.95 15/01/2025 705.00 14/01/2026
NSE 1,260.55 16/01/2025 704.00 14/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/2026735.0013/01/2026705.0014/01/2026
09/01/2026762.0006/01/2026730.0509/01/2026
02/01/2026753.0502/01/2026730.0530/12/2025
31/12/2025748.8030/12/2025730.0530/12/2025
26/12/2025766.0024/12/2025738.9526/12/2025
19/12/2025772.1015/12/2025740.2516/12/2025
12/12/2025791.9509/12/2025747.5010/12/2025
05/12/2025801.3001/12/2025767.3005/12/2025
28/11/2025798.5528/11/2025775.3024/11/2025
21/11/2025826.9518/11/2025784.0521/11/2025