Company Info

Company Info

MF HOLDING

GMR Airports Ltd.

GO

BSE

Jul 16, 04:00
112.05 +0.20 (+ 0.18%)
Volume 7471826
Prev. Close 111.85
Open Price 112.15
Today's Low / High
109.25
     
112.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
84.02
     
115.60

NSE

Jul 16, 03:59
111.94 +0.12 (+ 0.11%)
Volume 19306856
Prev. Close 111.82
Open Price 112.05
Today's Low / High
109.20
     
112.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 111.94 (340)
52 Wk Low / High
84.11
     
115.64
ISIN No INE776C01039 Market Cap. ( in Cr. ) 118197.18 P/BV -47.67 Book Value ( ) -2.35
BSE Code 532754 52 Week High/Low ( ) 116/84 FV/ML 1/1 P/E(X) 673.93
NSE Code GMRAIRPORTEQ Book Closure 16/09/2024 EPS ( ) 0.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.60 07/07/2026 84.02 22/09/2025
NSE 115.64 07/07/2026 84.11 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2026114.9513/07/2026111.4015/07/2026
10/07/2026115.6007/07/2026110.4008/07/2026
03/07/2026114.6001/07/2026108.1529/06/2026
25/06/2026110.0023/06/2026106.3524/06/2026
19/06/2026111.1018/06/2026105.6015/06/2026
12/06/2026103.9012/06/202699.0511/06/2026
05/06/2026103.9504/06/202695.5502/06/2026
29/05/2026104.0729/05/202695.8226/05/2026
22/05/202697.3722/05/202692.2918/05/2026
15/05/202699.7811/05/202694.2413/05/2026