Subscribe IPO
Open An Account

Company Info

Company Info

MF HOLDING

Mazda Ltd.

GO

BSE

Sep 18
271.00 +6.65 (+ 2.52%)
Volume 53373
Prev. Close 264.35
Open Price 255.00
Today's Low / High
254.10
     
273.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
159.00
     
302.00

NSE

Sep 18
266.25 +2.80 (+ 1.06%)
Volume 166595
Prev. Close 263.45
Open Price 260.00
Today's Low / High
258.00
     
276.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
159.20
     
308.00
ISIN No INE885E01042 Market Cap. ( ₹ in Cr. ) 533.17 P/BV 2.08 Book Value ( ₹ ) 128.18
BSE Code 523792 52 Week High/Low ( ₹ ) 308/159 FV/ML 2/1 P/E(X) 19.38
NSE Code MAZDABE Book Closure 04/09/2026 EPS ( ₹ ) 13.74 Div Yield (%) 1.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 01/10/2025 159.00 30/03/2026
NSE 308.00 06/10/2025 159.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2026273.9018/09/2026248.0015/09/2026
11/09/2026276.3008/09/2026253.0511/09/2026
04/09/2026275.5503/09/2026243.5002/09/2026
28/08/2026252.0026/08/2026227.5524/08/2026
21/08/2026242.7019/08/2026229.0517/08/2026
14/08/2026254.9012/08/2026229.0014/08/2026
07/08/2026237.0007/08/2026215.3003/08/2026
31/07/2026223.7530/07/2026206.2530/07/2026
24/07/2026231.0021/07/2026213.8524/07/2026
17/07/2026250.0013/07/2026225.2014/07/2026