Company Info

Company Info

MF HOLDING

Subex Ltd.

GO

BSE

May 08
11.60 +1.06 (+ 10.06%)
Volume 1188967
Prev. Close 10.54
Open Price 10.69
Today's Low / High
10.29
     
12.64
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.63
     
17.30

NSE

May 08
11.58 +1.02 (+ 9.66%)
Volume 27167088
Prev. Close 10.56
Open Price 10.55
Today's Low / High
10.48
     
12.67
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.61
     
17.19
ISIN No INE754A01055 Market Cap. ( in Cr. ) 650.80 P/BV 2.00 Book Value ( ) 5.79
BSE Code 532348 52 Week High/Low ( ) 17/7 FV/ML 5/1 P/E(X) 0.00
NSE Code SUBEXLTDEQ Book Closure 05/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.30 12/06/2025 6.63 30/03/2026
NSE 17.19 12/06/2025 6.61 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202612.6408/05/20269.2704/05/2026
30/04/20269.8129/04/20268.7627/04/2026
24/04/20269.8020/04/20268.5222/04/2026
17/04/20269.8517/04/20268.3013/04/2026
10/04/20269.0909/04/20267.7006/04/2026
02/04/20267.9002/04/20266.6330/03/2026
27/03/20268.0523/03/20266.9027/03/2026
20/03/20268.6018/03/20267.8316/03/2026
13/03/20268.9510/03/20268.0509/03/2026
06/03/20269.0502/03/20268.2002/03/2026