Subscribe IPO
Open An Account

Company Info

Company Info

Kalyan Jewellers India Ltd.

GO

BSE

Jul 27
564.70 -8.40 ( -1.47%)
Volume 1103302
Prev. Close 573.10
Open Price 574.80
Today's Low / High
563.00
     
585.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
327.15
     
615.65

NSE

Jul 27
564.60 -8.95 ( -1.56%)
Volume 16629166
Prev. Close 573.55
Open Price 575.10
Today's Low / High
562.45
     
585.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
327.05
     
616.00
ISIN No INE303R01014 Market Cap. ( ₹ in Cr. ) 58308.51 P/BV 9.24 Book Value ( ₹ ) 61.09
BSE Code 543278 52 Week High/Low ( ₹ ) 616/327 FV/ML 10/1 P/E(X) 43.18
NSE Code KALYANKJILEQ Book Closure 05/09/2025 EPS ( ₹ ) 13.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 615.65 08/08/2025 327.15 11/06/2026
NSE 616.00 08/08/2025 327.05 11/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/07/2026585.6027/07/2026563.0027/07/2026
24/07/2026602.0023/07/2026555.0021/07/2026
17/07/2026577.5017/07/2026468.7013/07/2026
10/07/2026483.1010/07/2026348.3507/07/2026
03/07/2026395.3003/07/2026372.7529/06/2026
25/06/2026386.7022/06/2026362.2024/06/2026
19/06/2026386.6515/06/2026351.5515/06/2026
12/06/2026369.3508/06/2026327.1511/06/2026
05/06/2026374.0005/06/2026338.1002/06/2026
29/05/2026365.7529/05/2026351.0029/05/2026