Company Info

Company Info

TECHNICAL CHART

Country Condo's Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 30, 12:42
10.89 -0.57 ( -4.97%)
Volume 12614
Prev. Close 11.46
Open Price 10.89
Today's Low / High
10.89
     
10.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 10.89 (276187)
52 Wk Low / High
4.77
     
12.06

NSE

Apr 30, 12:28
10.75 -0.57 ( -5.04%)
Volume 19760
Prev. Close 11.32
Open Price 10.75
Today's Low / High
10.75
     
10.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 10.75 (433232)
52 Wk Low / High
5.20
     
11.92
ISIN No INE695B01025 Market Cap. ( in Cr. ) 83.42 P/BV 3.40 Book Value ( ) 3.16
BSE Code 531624 52 Week High/Low ( ) 12/5 FV/ML 1/1 P/E(X) 51.71
NSE Code COUNCODOSBE Book Closure 30/08/2024 EPS ( ) 0.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.06 28/04/2025 4.77 13/03/2025
NSE 11.92 28/04/2025 5.20 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202512.0628/04/202511.4629/04/2025
25/04/202510.9725/04/20255.6522/04/2025
17/04/20256.5416/04/20255.7015/04/2025
11/04/20256.1111/04/20255.6011/04/2025
04/04/20256.4501/04/20256.0102/04/2025
28/03/20256.8426/03/20255.6128/03/2025
21/03/20257.1021/03/20255.4219/03/2025
13/03/20256.1310/03/20254.7713/03/2025
07/03/20256.5007/03/20255.0004/03/2025
28/02/20256.9024/02/20255.5728/02/2025