Company Info

Company Info

HIGH/LOW

Amara Raja Energy & Mobility Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 23, 09:18
946.25 +46.60 (+ 5.18%)
Volume 586915
Prev. Close 899.65
Open Price 915.10
Today's Low / High
915.10
     
952.80
Bid Price(Qty.) 946.05 (249)
Open Pr.(Qty.) 946.95 (16)
52 Wk Low / High
671.45
     
1095.90

NSE

Apr 22
898.70 +124.90 (+ 16.14%)
Volume 35118416
Prev. Close 773.80
Open Price 779.45
Today's Low / High
777.50
     
924.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
670.00
     
1094.00
ISIN No INE885A01032 Market Cap. ( in Cr. ) 17318.78 P/BV 2.20 Book Value ( ) 430.40
BSE Code 500008 52 Week High/Low ( ) 1096/671 FV/ML 1/1 P/E(X) 18.33
NSE Code ARE&MEQ Book Closure 13/11/2025 EPS ( ) 51.61 Div Yield (%) 1.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,095.90 29/05/2025 671.45 30/03/2026
NSE 1,094.00 29/05/2025 670.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2026927.7022/04/2026761.6020/04/2026
17/04/2026788.1517/04/2026721.5013/04/2026
10/04/2026766.4508/04/2026705.5506/04/2026
02/04/2026729.9002/04/2026671.4530/03/2026
27/03/2026757.7523/03/2026698.2027/03/2026
20/03/2026788.0018/03/2026755.5020/03/2026
13/03/2026805.3011/03/2026769.1513/03/2026
06/03/2026833.3502/03/2026781.1002/03/2026
27/02/2026871.0023/02/2026842.0027/02/2026
20/02/2026862.0020/02/2026832.7516/02/2026