Company Info

Company Info

HIGH/LOW

Bajaj Holdings & Investment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05, 11:43
11109.35 +217.00 (+ 1.99%)
Volume 6633
Prev. Close 10892.35
Open Price 10883.50
Today's Low / High
10883.50
     
11306.30
Bid Price(Qty.) 11106.55 (1)
Open Pr.(Qty.) 11123.55 (16)
52 Wk Low / High
10406.00
     
14873.20

NSE

Feb 05, 11:29
11144.00 +255.00 (+ 2.34%)
Volume 134089
Prev. Close 10889.00
Open Price 11000.00
Today's Low / High
10974.00
     
11310.00
Bid Price(Qty.) 11148.00 (2)
Open Pr.(Qty.) 11150.00 (13)
52 Wk Low / High
10400.00
     
14763.00
ISIN No INE118A01012 Market Cap. ( in Cr. ) 124025.49 P/BV 1.83 Book Value ( ) 6,095.10
BSE Code 500490 52 Week High/Low ( ) 14763/10400 FV/ML 10/1 P/E(X) 19.02
NSE Code BAJAJHLDNGEQ Book Closure 22/09/2025 EPS ( ) 585.90 Div Yield (%) 0.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,873.20 06/06/2025 10,406.00 02/02/2026
NSE 14,763.00 18/08/2025 10,400.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/202611,073.3504/02/202610,406.0002/02/2026
30/01/202610,857.9530/01/202610,496.7027/01/2026
23/01/202610,780.9022/01/202610,505.0019/01/2026
16/01/202611,199.1012/01/202610,601.0514/01/2026
09/01/202611,654.9508/01/202611,008.8509/01/2026
02/01/202611,497.0031/12/202510,907.9530/12/2025
31/12/202511,497.0031/12/202510,907.9530/12/2025
26/12/202511,332.3522/12/202511,094.3522/12/2025
19/12/202511,260.0019/12/202510,835.3515/12/2025
12/12/202511,224.4508/12/202510,870.0009/12/2025