Company Info

Company Info

HIGH/LOW

Banco Products (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 11, 04:01
689.30 +35.80 (+ 5.48%)
Volume 99487
Prev. Close 653.50
Open Price 653.60
Today's Low / High
649.65
     
705.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.95
     
879.60

NSE

Feb 11, 03:59
690.15 +36.50 (+ 5.58%)
Volume 1325001
Prev. Close 653.65
Open Price 653.00
Today's Low / High
649.25
     
705.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 690.15 (2721)
52 Wk Low / High
297.50
     
879.80
ISIN No INE213C01025 Market Cap. ( in Cr. ) 9871.72 P/BV 6.04 Book Value ( ) 114.27
BSE Code 500039 52 Week High/Low ( ) 880/298 FV/ML 2/1 P/E(X) 25.20
NSE Code BANCOINDIAEQ Book Closure 19/11/2025 EPS ( ) 27.39 Div Yield (%) 1.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 879.60 06/10/2025 292.95 04/03/2025
NSE 879.80 06/10/2025 297.50 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/02/2026655.0010/02/2026630.1509/02/2026
06/02/2026648.2004/02/2026562.3002/02/2026
30/01/2026616.8530/01/2026539.0027/01/2026
23/01/2026628.0019/01/2026545.0023/01/2026
16/01/2026669.4512/01/2026626.2016/01/2026
09/01/2026717.1005/01/2026666.0509/01/2026
02/01/2026718.9502/01/2026673.9530/12/2025
31/12/2025696.3530/12/2025673.9530/12/2025
26/12/2025722.0022/12/2025689.0026/12/2025
19/12/2025723.9015/12/2025680.0018/12/2025