Company Info

Company Info

HIGH/LOW

Banco Products (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
624.15 -7.40 ( -1.17%)
Volume 24272
Prev. Close 631.55
Open Price 630.00
Today's Low / High
617.50
     
639.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.95
     
879.60

NSE

Feb 27, 03:57
622.95 -8.30 ( -1.31%)
Volume 424492
Prev. Close 631.25
Open Price 629.00
Today's Low / High
617.10
     
640.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 622.95 (231)
52 Wk Low / High
297.50
     
879.80
ISIN No INE213C01025 Market Cap. ( in Cr. ) 8910.51 P/BV 5.18 Book Value ( ) 120.27
BSE Code 500039 52 Week High/Low ( ) 880/298 FV/ML 2/1 P/E(X) 22.74
NSE Code BANCOINDIAEQ Book Closure 19/11/2025 EPS ( ) 27.39 Div Yield (%) 1.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 879.60 06/10/2025 292.95 04/03/2025
NSE 879.80 06/10/2025 297.50 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026672.0523/02/2026617.5027/02/2026
20/02/2026678.9519/02/2026644.3016/02/2026
13/02/2026705.4511/02/2026630.1509/02/2026
06/02/2026648.2004/02/2026562.3002/02/2026
30/01/2026616.8530/01/2026539.0027/01/2026
23/01/2026628.0019/01/2026545.0023/01/2026
16/01/2026669.4512/01/2026626.2016/01/2026
09/01/2026717.1005/01/2026666.0509/01/2026
02/01/2026718.9502/01/2026673.9530/12/2025
31/12/2025696.3530/12/2025673.9530/12/2025