Company Info

Company Info

HIGH/LOW

Carborundum Universal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02
853.30 +51.80 (+ 6.46%)
Volume 31677
Prev. Close 801.50
Open Price 802.00
Today's Low / High
796.45
     
861.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
734.65
     
1085.60

NSE

Apr 02
854.00 +51.50 (+ 6.42%)
Volume 754560
Prev. Close 802.50
Open Price 799.25
Today's Low / High
791.05
     
862.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
735.20
     
1087.50
ISIN No INE120A01034 Market Cap. ( in Cr. ) 16268.06 P/BV 4.27 Book Value ( ) 199.99
BSE Code 513375 52 Week High/Low ( ) 1088/735 FV/ML 1/1 P/E(X) 55.57
NSE Code CARBORUNIVEQ Book Closure 04/02/2026 EPS ( ) 15.37 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,085.60 23/04/2025 734.65 23/03/2026
NSE 1,087.50 23/04/2025 735.20 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/2026861.5002/04/2026745.0530/03/2026
27/03/2026790.6027/03/2026734.6523/03/2026
20/03/2026772.4518/03/2026738.2516/03/2026
13/03/2026810.0011/03/2026752.0013/03/2026
06/03/2026816.5005/03/2026786.5502/03/2026
27/02/2026854.9023/02/2026815.0027/02/2026
20/02/2026864.5020/02/2026801.9516/02/2026
13/02/2026846.6011/02/2026776.0009/02/2026
06/02/2026809.3504/02/2026748.7002/02/2026
30/01/2026840.0028/01/2026782.0030/01/2026