Company Info

Company Info

HIGH/LOW

Devyani International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05
131.95 +8.65 (+ 7.02%)
Volume 5060521
Prev. Close 123.30
Open Price 126.35
Today's Low / High
126.25
     
135.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.80
     
191.20

NSE

Feb 05
132.19 +8.93 (+ 7.24%)
Volume 76225450
Prev. Close 123.26
Open Price 126.62
Today's Low / High
126.34
     
135.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.62
     
191.00
ISIN No INE872J01023 Market Cap. ( in Cr. ) 16297.34 P/BV 10.49 Book Value ( ) 12.60
BSE Code 543330 52 Week High/Low ( ) 191/110 FV/ML 1/1 P/E(X) 1,781.54
NSE Code DEVYANIEQ Book Closure 05/07/2024 EPS ( ) 0.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 191.20 12/09/2025 109.80 27/01/2026
NSE 191.00 11/09/2025 109.62 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/2026128.7004/02/2026113.5002/02/2026
30/01/2026117.0529/01/2026109.8027/01/2026
23/01/2026132.5519/01/2026114.0023/01/2026
16/01/2026136.5512/01/2026129.1012/01/2026
09/01/2026149.2505/01/2026132.0009/01/2026
02/01/2026159.4502/01/2026141.2030/12/2025
31/12/2025151.9031/12/2025141.2030/12/2025
26/12/2025146.9524/12/2025131.1022/12/2025
19/12/2025134.4515/12/2025122.7018/12/2025
12/12/2025136.5508/12/2025132.2509/12/2025