Company Info

Company Info

HIGH/LOW

Edelweiss Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
114.50 -3.60 ( -3.05%)
Volume 136240
Prev. Close 118.10
Open Price 118.10
Today's Low / High
113.75
     
118.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
73.51
     
130.65

NSE

Feb 27, 03:58
114.42 -3.78 ( -3.20%)
Volume 4973681
Prev. Close 118.20
Open Price 118.24
Today's Low / High
113.90
     
118.36
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 114.42 (46)
52 Wk Low / High
73.50
     
130.70
ISIN No INE532F01054 Market Cap. ( in Cr. ) 10829.61 P/BV 2.31 Book Value ( ) 49.49
BSE Code 532922 52 Week High/Low ( ) 131/74 FV/ML 1/1 P/E(X) 27.15
NSE Code EDELWEISSEQ Book Closure 11/09/2025 EPS ( ) 4.21 Div Yield (%) 1.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.65 18/02/2026 73.51 07/05/2025
NSE 130.70 18/02/2026 73.50 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026127.9523/02/2026113.7527/02/2026
20/02/2026130.6518/02/2026118.2516/02/2026
13/02/2026129.1511/02/2026106.0009/02/2026
06/02/2026109.9004/02/202699.1001/02/2026
30/01/2026107.7530/01/2026101.4027/01/2026
23/01/2026108.9023/01/202699.0021/01/2026
16/01/2026111.0016/01/2026102.8512/01/2026
09/01/2026116.7005/01/2026105.9009/01/2026
02/01/2026114.9502/01/2026106.0530/12/2025
31/12/2025110.5031/12/2025106.0530/12/2025