Company Info

Company Info

HIGH/LOW

Garware Hi-Tech Films Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 02, 04:01
3262.05 +305.50 (+ 10.33%)
Volume 7063
Prev. Close 2956.55
Open Price 2950.00
Today's Low / High
2872.85
     
3299.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2320.05
     
4799.70

NSE

Feb 02, 03:56
3257.20 +303.70 (+ 10.28%)
Volume 186261
Prev. Close 2953.50
Open Price 2959.80
Today's Low / High
2868.80
     
3299.00
Bid Price(Qty.) 3257.20 (483)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2317.35
     
4782.90
ISIN No INE291A01017 Market Cap. ( in Cr. ) 7567.26 P/BV 3.02 Book Value ( ) 1,078.89
BSE Code 500655 52 Week High/Low ( ) 4783/2317 FV/ML 10/1 P/E(X) 22.85
NSE Code GRWRHITECHEQ Book Closure 17/09/2025 EPS ( ) 142.57 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,799.70 02/06/2025 2,320.05 09/04/2025
NSE 4,782.90 30/05/2025 2,317.35 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/20263,170.0001/02/20262,900.0501/02/2026
30/01/20263,100.0028/01/20262,863.0527/01/2026
23/01/20263,151.0022/01/20262,692.0021/01/2026
16/01/20263,023.2013/01/20262,860.0016/01/2026
09/01/20263,217.6008/01/20262,908.0009/01/2026
02/01/20263,265.6029/12/20253,079.5501/01/2026
31/12/20253,265.6029/12/20253,092.0530/12/2025
26/12/20253,391.7022/12/20253,129.5526/12/2025
19/12/20253,687.6515/12/20253,318.0019/12/2025
12/12/20253,822.3012/12/20253,459.0509/12/2025