Company Info

Company Info

HIGH/LOW

GE Vernova T&D India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 09:47
4844.85 +152.40 (+ 3.25%)
Volume 24225
Prev. Close 4692.45
Open Price 4750.00
Today's Low / High
4700.00
     
4881.30
Bid Price(Qty.) 4839.55 (87)
Open Pr.(Qty.) 4843.85 (1)
52 Wk Low / High
1755.00
     
4849.85

NSE

May 21, 09:34
4875.10 +195.70 (+ 4.18%)
Volume 184528
Prev. Close 4679.40
Open Price 4749.00
Today's Low / High
4700.00
     
4879.00
Bid Price(Qty.) 4874.70 (1)
Open Pr.(Qty.) 4875.40 (7)
52 Wk Low / High
1755.00
     
4849.00
ISIN No INE200A01026 Market Cap. ( in Cr. ) 124825.25 P/BV 52.51 Book Value ( ) 92.84
BSE Code 522275 52 Week High/Low ( ) 4849/1755 FV/ML 2/1 P/E(X) 101.22
NSE Code GVT&DEQ Book Closure 21/08/2026 EPS ( ) 48.17 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,849.85 08/05/2026 1,755.00 20/05/2025
NSE 4,849.00 08/05/2026 1,755.00 20/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/20264,800.0020/05/20264,252.8518/05/2026
15/05/20264,634.9511/05/20264,229.0012/05/2026
08/05/20264,849.8508/05/20264,396.0004/05/2026
30/04/20264,680.0029/04/20264,449.0030/04/2026
24/04/20264,692.0024/04/20264,160.3020/04/2026
17/04/20264,202.7515/04/20263,950.0013/04/2026
10/04/20264,125.0010/04/20263,651.0508/04/2026
02/04/20264,343.0001/04/20263,629.7030/03/2026
27/03/20263,825.0027/03/20263,420.8523/03/2026
20/03/20263,878.0020/03/20263,391.5516/03/2026