Company Info

Company Info

HIGH/LOW

GMR Airports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 16, 04:01
100.52 +6.50 (+ 6.91%)
Volume 2106423
Prev. Close 94.02
Open Price 95.29
Today's Low / High
95.28
     
101.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.75
     
110.30

NSE

Feb 16, 03:59
100.52 +6.49 (+ 6.90%)
Volume 50976360
Prev. Close 94.03
Open Price 95.15
Today's Low / High
95.15
     
101.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 100.52 (191)
52 Wk Low / High
67.75
     
110.36
ISIN No INE776C01039 Market Cap. ( in Cr. ) 106138.83 P/BV -38.83 Book Value ( ) -2.59
BSE Code 532754 52 Week High/Low ( ) 110/68 FV/ML 1/1 P/E(X) 0.00
NSE Code GMRAIRPORTEQ Book Closure 16/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.30 02/12/2025 67.75 28/02/2025
NSE 110.36 02/12/2025 67.75 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/202698.6209/02/202693.6013/02/2026
06/02/202698.8004/02/202688.0001/02/2026
30/01/202694.5029/01/202689.3027/01/2026
23/01/2026101.2519/01/202691.0023/01/2026
16/01/2026102.5016/01/202697.7012/01/2026
09/01/2026108.0005/01/202699.7009/01/2026
02/01/2026106.2002/01/2026100.9029/12/2025
31/12/2025105.0531/12/2025100.9029/12/2025
26/12/2025105.6524/12/2025101.2023/12/2025
19/12/2025106.9015/12/202599.3018/12/2025