Company Info

Company Info

HIGH/LOW

GMR Airports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 03:14
105.00 +0.60 (+ 0.57%)
Volume 894196
Prev. Close 104.40
Open Price 103.70
Today's Low / High
103.30
     
106.90
Bid Price(Qty.) 105.00 (6668)
Open Pr.(Qty.) 105.15 (2568)
52 Wk Low / High
67.75
     
110.30

NSE

Dec 15, 03:09
104.86 +0.52 (+ 0.50%)
Volume 41127754
Prev. Close 104.34
Open Price 103.95
Today's Low / High
103.24
     
106.90
Bid Price(Qty.) 104.86 (3915)
Open Pr.(Qty.) 104.87 (1244)
52 Wk Low / High
67.75
     
110.36
ISIN No INE776C01039 Market Cap. ( in Cr. ) 110721.42 P/BV -65.18 Book Value ( ) -1.61
BSE Code 532754 52 Week High/Low ( ) 110/68 FV/ML 1/1 P/E(X) 0.00
NSE Code GMRAIRPORTEQ Book Closure 16/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.30 02/12/2025 67.75 28/02/2025
NSE 110.36 02/12/2025 67.75 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025104.8012/12/202597.0011/12/2025
05/12/2025110.3002/12/2025100.9505/12/2025
28/11/2025109.1028/11/2025102.8824/11/2025
21/11/2025105.5021/11/202596.4917/11/2025
14/11/202599.0614/11/202594.1410/11/2025
07/11/202596.4006/11/202593.0303/11/2025
31/10/202595.9531/10/202591.7629/10/2025
24/10/202594.6924/10/202589.6820/10/2025
17/10/202591.1316/10/202588.2914/10/2025
10/10/202591.1010/10/202586.2709/10/2025