Company Info

Company Info

HIGH/LOW

Gujarat Fluorochemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04, 09:58
3760.15 +159.20 (+ 4.42%)
Volume 10456
Prev. Close 3600.95
Open Price 3618.75
Today's Low / High
3611.75
     
3775.00
Bid Price(Qty.) 3754.10 (11)
Open Pr.(Qty.) 3761.80 (2)
52 Wk Low / High
2917.00
     
4053.75

NSE

May 04, 09:44
3716.20 +114.20 (+ 3.17%)
Volume 80051
Prev. Close 3602.00
Open Price 3615.00
Today's Low / High
3610.00
     
3740.00
Bid Price(Qty.) 3715.10 (29)
Open Pr.(Qty.) 3718.10 (1)
52 Wk Low / High
2916.60
     
4050.00
ISIN No INE09N301011 Market Cap. ( in Cr. ) 40822.46 P/BV 5.29 Book Value ( ) 702.68
BSE Code 542812 52 Week High/Low ( ) 4050/2917 FV/ML 1/1 P/E(X) 74.76
NSE Code FLUOROCHEMEQ Book Closure 22/09/2025 EPS ( ) 49.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,053.75 27/05/2025 2,917.00 28/01/2026
NSE 4,050.00 22/05/2025 2,916.60 28/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20263,623.7030/04/20263,339.0529/04/2026
24/04/20263,397.0024/04/20263,246.1022/04/2026
17/04/20263,414.7517/04/20263,207.7513/04/2026
10/04/20263,397.0009/04/20263,142.2506/04/2026
02/04/20263,246.5501/04/20262,925.4030/03/2026
27/03/20263,379.4524/03/20263,029.4027/03/2026
20/03/20263,295.0019/03/20262,960.0018/03/2026
13/03/20263,309.6010/03/20262,999.0013/03/2026
06/03/20263,414.5502/03/20263,201.0504/03/2026
27/02/20263,549.0024/02/20263,376.9523/02/2026