Company Info

Company Info

HIGH/LOW

Jai Balaji Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05
75.31 +4.45 (+ 6.28%)
Volume 154088
Prev. Close 70.86
Open Price 70.19
Today's Low / High
70.15
     
76.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
53.00
     
161.00

NSE

Feb 05
75.07 +4.22 (+ 5.96%)
Volume 4392615
Prev. Close 70.85
Open Price 71.09
Today's Low / High
70.00
     
75.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
161.45
ISIN No INE091G01026 Market Cap. ( in Cr. ) 6848.27 P/BV 3.08 Book Value ( ) 24.36
BSE Code 532976 52 Week High/Low ( ) 161/60 FV/ML 2/1 P/E(X) 12.28
NSE Code JAIBALAJIEQ Book Closure 17/01/2025 EPS ( ) 6.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 161.00 10/02/2025 53.00 26/12/2025
NSE 161.45 10/02/2025 59.90 11/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/202671.3704/02/202665.2501/02/2026
30/01/202673.0028/01/202664.3927/01/2026
23/01/202674.4419/01/202665.0723/01/2026
16/01/202673.0416/01/202665.1112/01/2026
09/01/202679.7105/01/202666.8009/01/2026
02/01/202674.3001/01/202663.9529/12/2025
31/12/202573.0731/12/202563.9529/12/2025
26/12/202565.4524/12/202553.0026/12/2025
19/12/202568.4915/12/202560.1215/12/2025
12/12/202565.0008/12/202560.0011/12/2025