Company Info

Company Info

HIGH/LOW

Kirloskar Electric Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
138.59 +4.81 (+ 3.60%)
Volume 96295
Prev. Close 133.78
Open Price 133.78
Today's Low / High
133.78
     
140.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
74.90
     
151.80

NSE

Apr 17
138.83 +5.08 (+ 3.80%)
Volume 1143662
Prev. Close 133.75
Open Price 133.99
Today's Low / High
133.00
     
140.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.47
     
151.92
ISIN No INE134B01017 Market Cap. ( in Cr. ) 922.03 P/BV 7.13 Book Value ( ) 19.46
BSE Code 533193 52 Week High/Low ( ) 152/75 FV/ML 10/1 P/E(X) 247.47
NSE Code KECLEQ Book Closure 16/09/2024 EPS ( ) 0.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.80 11/06/2025 74.90 01/04/2026
NSE 151.92 11/06/2025 75.47 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026140.0017/04/202698.9113/04/2026
10/04/2026104.9010/04/202685.0006/04/2026
02/04/202689.7201/04/202674.9001/04/2026
27/03/202689.5125/03/202680.3423/03/2026
20/03/202690.7319/03/202677.1416/03/2026
13/03/202685.6611/03/202677.9009/03/2026
06/03/202687.2902/03/202679.5005/03/2026
27/02/202694.0026/02/202688.4725/02/2026
20/02/202698.5216/02/202690.0020/02/2026
13/02/2026107.8612/02/202685.0909/02/2026