Company Info

Company Info

HIGH/LOW

Metro Brands Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 10, 04:01
1189.35 +104.55 (+ 9.64%)
Volume 52781
Prev. Close 1084.80
Open Price 1084.80
Today's Low / High
1084.80
     
1214.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
890.30
     
1347.70

NSE

Dec 10, 03:53
1186.80 +101.40 (+ 9.34%)
Volume 887170
Prev. Close 1085.40
Open Price 1085.00
Today's Low / High
1085.00
     
1214.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1186.80 (866)
52 Wk Low / High
990.05
     
1346.50
ISIN No INE317I01021 Market Cap. ( in Cr. ) 32327.75 P/BV 16.41 Book Value ( ) 72.33
BSE Code 543426 52 Week High/Low ( ) 1347/990 FV/ML 5/1 P/E(X) 92.21
NSE Code METROBRANDEQ Book Closure 05/09/2025 EPS ( ) 12.87 Div Yield (%) 1.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,347.70 20/12/2024 890.30 27/03/2025
NSE 1,346.50 20/12/2024 990.05 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/20251,111.3008/12/20251,078.7008/12/2025
05/12/20251,186.2501/12/20251,074.3005/12/2025
28/11/20251,180.4527/11/20251,109.6024/11/2025
21/11/20251,149.0021/11/20251,059.6519/11/2025
14/11/20251,198.8011/11/20251,095.7014/11/2025
07/11/20251,229.7507/11/20251,110.4006/11/2025
31/10/20251,215.9528/10/20251,116.0031/10/2025
24/10/20251,217.1520/10/20251,117.0024/10/2025
17/10/20251,223.3013/10/20251,164.1017/10/2025
10/10/20251,282.0009/10/20251,205.0510/10/2025