Company Info

Company Info

HIGH/LOW

Muthoot Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 02, 04:01
3479.35 +126.10 (+ 3.76%)
Volume 44287
Prev. Close 3353.25
Open Price 3325.35
Today's Low / High
3325.35
     
3485.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1964.35
     
4149.00

NSE

Mar 02, 03:59
3471.90 +118.40 (+ 3.53%)
Volume 1268987
Prev. Close 3353.50
Open Price 3354.90
Today's Low / High
3354.90
     
3484.80
Bid Price(Qty.) 3471.90 (94)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1965.00
     
4149.50
ISIN No INE414G01012 Market Cap. ( in Cr. ) 139385.84 P/BV 3.91 Book Value ( ) 887.79
BSE Code 533398 52 Week High/Low ( ) 4150/1965 FV/ML 10/1 P/E(X) 26.14
NSE Code MUTHOOTFINEQ Book Closure 25/04/2025 EPS ( ) 132.83 Div Yield (%) 0.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,149.00 29/01/2026 1,964.35 11/04/2025
NSE 4,149.50 29/01/2026 1,965.00 11/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/20263,540.0023/02/20263,333.4527/02/2026
20/02/20263,576.8016/02/20263,365.3520/02/2026
13/02/20264,082.9512/02/20263,553.4013/02/2026
06/02/20263,794.9503/02/20263,411.8502/02/2026
30/01/20264,149.0029/01/20263,803.1530/01/2026
23/01/20264,027.7521/01/20263,755.0022/01/2026
16/01/20263,969.1016/01/20263,841.8512/01/2026
09/01/20263,994.7506/01/20263,792.5509/01/2026
02/01/20263,883.0002/01/20263,699.5530/12/2025
31/12/20253,860.0031/12/20253,699.5530/12/2025