Company Info

Company Info

LOCATIONS

Muthoot Finance Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Nov 14
3726.85 +335.65 (+ 9.90%)
Volume 233028
Prev. Close 3391.20
Open Price 3617.15
Today's Low / High
3583.40
     
3752.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1751.50
     
3406.35

NSE

Nov 14
3725.60 +332.50 (+ 9.80%)
Volume 4743416
Prev. Close 3393.10
Open Price 3650.00
Today's Low / High
3580.00
     
3755.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1756.05
     
3406.80
ISIN No INE414G01012 Market Cap. ( in Cr. ) 149571.10 P/BV 5.62 Book Value ( ) 662.95
BSE Code 533398 52 Week High/Low ( ) 3407/1756 FV/ML 10/1 P/E(X) 28.05
NSE Code MUTHOOTFINEQ Book Closure 25/04/2025 EPS ( ) 132.83 Div Yield (%) 0.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,406.35 13/11/2025 1,751.50 14/11/2024
NSE 3,406.80 13/11/2025 1,756.05 14/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20253,406.3513/11/20253,219.1510/11/2025
07/11/20253,235.0507/11/20253,111.2007/11/2025
31/10/20253,245.0031/10/20253,099.5528/10/2025
24/10/20253,342.9520/10/20253,108.0023/10/2025
17/10/20253,377.0017/10/20253,140.0013/10/2025
10/10/20253,283.6509/10/20253,151.3010/10/2025
03/10/20253,175.4003/10/20253,013.5529/09/2025
26/09/20253,100.5524/09/20252,939.4522/09/2025
19/09/20252,996.1016/09/20252,907.5015/09/2025
12/09/20252,954.2510/09/20252,838.0008/09/2025