Company Info

Company Info

HIGH/LOW

Paisalo Digital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 27, 09:05
47.49 +1.12 (+ 2.42%)
Volume 0
Prev. Close 46.37
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 49.00 (1200)
Open Pr.(Qty.) 37.10 (2783)
52 Wk Low / High
29.40
     
47.00

NSE

Apr 24
46.46 +1.84 (+ 4.12%)
Volume 23725584
Prev. Close 44.62
Open Price 44.74
Today's Low / High
44.57
     
47.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.38
     
47.20
ISIN No INE420C01059 Market Cap. ( in Cr. ) 4319.32 P/BV 2.49 Book Value ( ) 19.05
BSE Code 532900 52 Week High/Low ( ) 47/29 FV/ML 1/1 P/E(X) 21.58
NSE Code PAISALOEQ Book Closure 22/09/2025 EPS ( ) 2.20 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.00 24/04/2026 29.40 20/06/2025
NSE 47.20 24/04/2026 29.38 20/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/202647.0024/04/202642.9521/04/2026
17/04/202644.7015/04/202638.2513/04/2026
10/04/202639.7210/04/202635.2306/04/2026
02/04/202636.5902/04/202633.4230/03/2026
27/03/202635.8527/03/202632.2123/03/2026
20/03/202637.1116/03/202630.0016/03/2026
13/03/202633.9810/03/202630.5813/03/2026
06/03/202635.2004/03/202632.9104/03/2026
27/02/202636.4727/02/202634.0123/02/2026
20/02/202634.8820/02/202632.9118/02/2026