Company Info

Company Info

HIGH/LOW

Poly Medicure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 02, 04:01
1318.80 +52.40 (+ 4.14%)
Volume 210267
Prev. Close 1266.40
Open Price 1220.65
Today's Low / High
1210.35
     
1325.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1228.25
     
2936.70

NSE

Mar 02, 03:59
1314.00 +57.90 (+ 4.61%)
Volume 498148
Prev. Close 1256.10
Open Price 1232.40
Today's Low / High
1225.10
     
1328.40
Bid Price(Qty.) 1314.00 (130)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1229.00
     
2937.60
ISIN No INE205C01021 Market Cap. ( in Cr. ) 13318.64 P/BV 4.46 Book Value ( ) 294.74
BSE Code 531768 52 Week High/Low ( ) 2938/1229 FV/ML 5/1 P/E(X) 39.34
NSE Code POLYMEDEQ Book Closure 18/09/2025 EPS ( ) 33.40 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,936.70 07/05/2025 1,228.25 27/02/2026
NSE 2,937.60 07/05/2025 1,229.00 27/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/20261,307.9525/02/20261,228.2527/02/2026
20/02/20261,343.5018/02/20261,248.4020/02/2026
13/02/20261,534.7010/02/20261,260.7513/02/2026
06/02/20261,595.0503/02/20261,377.4006/02/2026
30/01/20261,590.2027/01/20261,482.0530/01/2026
23/01/20261,669.8520/01/20261,555.0021/01/2026
16/01/20261,807.9513/01/20261,638.2516/01/2026
09/01/20261,838.8006/01/20261,719.0005/01/2026
02/01/20261,802.2031/12/20251,682.7531/12/2025
31/12/20251,802.2031/12/20251,682.7531/12/2025