Company Info

Company Info

HIGH/LOW

Poly Medicure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 11, 04:01
2066.95 +205.65 (+ 11.05%)
Volume 107905
Prev. Close 1861.30
Open Price 1862.20
Today's Low / High
1851.70
     
2093.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1822.65
     
3082.65

NSE

Nov 11, 04:10
2063.40 +201.10 (+ 10.80%)
Volume 3455261
Prev. Close 1862.30
Open Price 1862.30
Today's Low / High
1846.00
     
2094.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2063.40 (2670)
52 Wk Low / High
1821.20
     
3095.00
ISIN No INE205C01021 Market Cap. ( in Cr. ) 20914.52 P/BV 8.07 Book Value ( ) 255.65
BSE Code 531768 52 Week High/Low ( ) 3095/1821 FV/ML 5/1 P/E(X) 61.78
NSE Code POLYMEDEQ Book Closure 18/09/2025 EPS ( ) 33.40 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,082.65 25/11/2024 1,822.65 13/08/2025
NSE 3,095.00 25/11/2024 1,821.20 13/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/11/20251,893.0010/11/20251,832.6010/11/2025
07/11/20252,021.4003/11/20251,877.0007/11/2025
31/10/20252,000.9531/10/20251,885.0027/10/2025
24/10/20251,967.9521/10/20251,866.0020/10/2025
17/10/20251,959.0016/10/20251,835.0015/10/2025
10/10/20251,924.0008/10/20251,848.7008/10/2025
03/10/20251,979.2029/09/20251,876.0003/10/2025
26/09/20252,080.3525/09/20251,920.5526/09/2025
19/09/20252,109.9018/09/20251,976.9515/09/2025
12/09/20252,081.0009/09/20251,938.0010/09/2025