Company Info

Company Info

HIGH/LOW

PVR INOX Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 13, 04:01
1042.05 +59.05 (+ 6.01%)
Volume 52162
Prev. Close 983.00
Open Price 1004.75
Today's Low / High
985.10
     
1050.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
825.65
     
1249.00

NSE

Jan 13, 03:58
1042.70 +60.80 (+ 6.19%)
Volume 957305
Prev. Close 981.90
Open Price 989.00
Today's Low / High
985.40
     
1051.00
Bid Price(Qty.) 1042.70 (1399)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
830.00
     
1249.70
ISIN No INE191H01014 Market Cap. ( in Cr. ) 10239.31 P/BV 1.44 Book Value ( ) 723.50
BSE Code 532689 52 Week High/Low ( ) 1250/830 FV/ML 10/1 P/E(X) 0.00
NSE Code PVRINOXEQ Book Closure 10/07/2020 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,249.00 30/10/2025 825.65 07/04/2025
NSE 1,249.70 30/10/2025 830.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/20261,006.6012/01/2026957.0012/01/2026
09/01/20261,054.4506/01/20261,002.8009/01/2026
02/01/20261,048.2002/01/2026987.4029/12/2025
31/12/20251,025.6029/12/2025987.4029/12/2025
26/12/20251,066.5022/12/2025999.3026/12/2025
19/12/20251,133.5515/12/20251,042.2518/12/2025
12/12/20251,118.0008/12/20251,044.8011/12/2025
05/12/20251,145.0003/12/20251,058.0501/12/2025
28/11/20251,096.5024/11/20251,035.0525/11/2025
21/11/20251,123.7519/11/20251,085.4017/11/2025