Company Info

Company Info

HIGH/LOW

Ramkrishna Forgings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 06
508.15 +4.35 (+ 0.86%)
Volume 10743
Prev. Close 503.80
Open Price 495.05
Today's Low / High
489.60
     
509.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
460.15
     
782.05

NSE

Apr 06
507.45 +4.45 (+ 0.88%)
Volume 201397
Prev. Close 503.00
Open Price 496.80
Today's Low / High
489.45
     
509.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
460.15
     
781.70
ISIN No INE399G01023 Market Cap. ( in Cr. ) 9176.15 P/BV 2.98 Book Value ( ) 170.45
BSE Code 532527 52 Week High/Low ( ) 782/460 FV/ML 2/1 P/E(X) 22.11
NSE Code RKFORGEEQ Book Closure 06/06/2025 EPS ( ) 22.95 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 782.05 09/04/2025 460.15 23/03/2026
NSE 781.70 09/04/2025 460.15 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/04/2026509.5006/04/2026489.6006/04/2026
02/04/2026506.8002/04/2026463.9030/03/2026
27/03/2026516.7025/03/2026460.1523/03/2026
20/03/2026562.0016/03/2026496.9520/03/2026
13/03/2026565.7011/03/2026534.9513/03/2026
06/03/2026570.3006/03/2026511.1502/03/2026
27/02/2026565.0023/02/2026535.0527/02/2026
20/02/2026584.0019/02/2026548.6520/02/2026
13/02/2026583.6510/02/2026559.1509/02/2026
06/02/2026577.6003/02/2026487.0002/02/2026