Company Info

Company Info

HIGH/LOW

Solara Active Pharma Sciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 03, 12:45
561.00 +36.40 (+ 6.94%)
Volume 40837
Prev. Close 524.60
Open Price 525.05
Today's Low / High
525.00
     
580.90
Bid Price(Qty.) 561.30 (2)
Open Pr.(Qty.) 562.45 (4)
52 Wk Low / High
441.10
     
885.95

NSE

Dec 03, 12:34
572.00 +48.25 (+ 9.21%)
Volume 708040
Prev. Close 523.75
Open Price 527.95
Today's Low / High
524.55
     
580.00
Bid Price(Qty.) 571.50 (50)
Open Pr.(Qty.) 571.90 (100)
52 Wk Low / High
442.80
     
882.80
ISIN No INE624Z01016 Market Cap. ( in Cr. ) 2544.68 P/BV 2.33 Book Value ( ) 245.68
BSE Code 541540 52 Week High/Low ( ) 883/443 FV/ML 10/1 P/E(X) 4,727.27
NSE Code SOLARAEQ Book Closure 20/09/2024 EPS ( ) 0.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 885.95 02/12/2024 441.10 04/03/2025
NSE 882.80 02/12/2024 442.80 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/2025530.4002/12/2025512.2501/12/2025
28/11/2025546.3024/11/2025510.0528/11/2025
21/11/2025577.8517/11/2025544.0521/11/2025
14/11/2025594.4014/11/2025532.0011/11/2025
07/11/2025647.4503/11/2025542.9506/11/2025
31/10/2025614.5530/10/2025582.3528/10/2025
24/10/2025604.5023/10/2025588.0024/10/2025
17/10/2025603.8517/10/2025575.9015/10/2025
10/10/2025618.2006/10/2025590.1009/10/2025
03/10/2025625.3029/09/2025592.6501/10/2025