Company Info

Company Info

HIGH/LOW

Vardhman Textiles Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 27, 09:09
586.20 -3.90 ( -0.66%)
Volume 211
Prev. Close 590.10
Open Price 586.20
Today's Low / High
586.20
     
586.20
Bid Price(Qty.) 586.20 (60)
Open Pr.(Qty.) 587.00 (20)
52 Wk Low / High
383.40
     
604.15

NSE

Apr 24
590.05 +20.65 (+ 3.63%)
Volume 2895106
Prev. Close 569.40
Open Price 571.95
Today's Low / High
570.00
     
594.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
383.70
     
602.60
ISIN No INE825A01020 Market Cap. ( in Cr. ) 16957.70 P/BV 1.64 Book Value ( ) 356.38
BSE Code 502986 52 Week High/Low ( ) 604/383 FV/ML 2/1 P/E(X) 19.20
NSE Code VTLEQ Book Closure 12/09/2025 EPS ( ) 30.53 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 604.15 20/04/2026 383.40 14/08/2025
NSE 602.60 20/04/2026 383.70 11/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2026604.1520/04/2026545.9020/04/2026
17/04/2026562.6515/04/2026532.9513/04/2026
10/04/2026565.9010/04/2026524.2006/04/2026
02/04/2026542.9502/04/2026513.8530/03/2026
27/03/2026550.9523/03/2026507.9027/03/2026
20/03/2026560.2017/03/2026522.0516/03/2026
13/03/2026548.5511/03/2026515.4509/03/2026
06/03/2026551.3005/03/2026512.0002/03/2026
27/02/2026550.0026/02/2026502.3024/02/2026
20/02/2026539.5520/02/2026498.0518/02/2026