Company Info

Company Info

HIGH/LOW

Vardhman Textiles Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 13
510.20 +26.05 (+ 5.38%)
Volume 228380
Prev. Close 484.15
Open Price 482.95
Today's Low / High
474.75
     
524.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
362.60
     
546.00

NSE

Feb 13
510.55 +26.80 (+ 5.54%)
Volume 4174502
Prev. Close 483.75
Open Price 482.00
Today's Low / High
475.00
     
525.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
361.10
     
539.90
ISIN No INE825A01020 Market Cap. ( in Cr. ) 14767.01 P/BV 1.45 Book Value ( ) 351.14
BSE Code 502986 52 Week High/Low ( ) 540/361 FV/ML 2/1 P/E(X) 16.72
NSE Code VTLEQ Book Closure 12/09/2025 EPS ( ) 30.54 Div Yield (%) 0.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.00 03/02/2026 362.60 04/03/2025
NSE 539.90 08/07/2025 361.10 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/2026524.9013/02/2026471.1012/02/2026
06/02/2026546.0003/02/2026431.0001/02/2026
30/01/2026468.7530/01/2026404.5527/01/2026
23/01/2026422.4519/01/2026391.7521/01/2026
16/01/2026426.5012/01/2026399.0012/01/2026
09/01/2026441.3505/01/2026407.0009/01/2026
02/01/2026447.0029/12/2025431.5030/12/2025
31/12/2025447.0029/12/2025431.5030/12/2025
26/12/2025453.4022/12/2025434.0026/12/2025
19/12/2025454.8519/12/2025440.2015/12/2025